Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
35.52
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.870
4.920
4.708
4.722
14,565,644
+0.01(+0.30%)
Apr 29, 2002
4.899
5.004
4.644
4.708
18,880,892
+0.20(+4.38%)
Apr 26, 2002
4.835
4.835
4.496
4.510
10,662,667
-0.31(-6.44%)
Apr 25, 2002
4.630
4.856
4.616
4.821
9,409,986
+0.16(+3.48%)
Apr 24, 2002
4.800
4.927
4.595
4.659
7,749,000
-0.14(-2.94%)
Apr 23, 2002
4.941
5.012
4.772
4.800
6,983,677
-0.14(-2.86%)
Apr 22, 2002
5.012
5.075
4.877
4.941
7,372,572
-0.30(-5.66%)
Apr 19, 2002
5.209
5.322
5.153
5.237
4,907,587
-0.01(-0.27%)
Apr 18, 2002
5.379
5.379
5.160
5.251
5,188,668
-0.14(-2.62%)
Apr 17, 2002
5.329
5.428
5.209
5.393
9,058,493
+0.14(+2.69%)
Apr 16, 2002
4.997
5.287
4.927
5.251
11,045,187
+0.43(+8.93%)
Apr 15, 2002
5.054
5.082
4.800
4.821
12,221,931
-0.01(-0.29%)
Apr 12, 2002
4.750
4.906
4.736
4.835
5,753,097
+0.17(+3.63%)
Apr 11, 2002
4.800
4.863
4.623
4.666
10,683,635
-0.20(-4.06%)
Apr 10, 2002
4.920
5.075
4.743
4.863
6,594,640
-0.05(-1.01%)
Apr 09, 2002
5.082
5.626
4.913
4.913
10,927,456
-0.04(-0.85%)
Apr 08, 2002
4.729
5.004
4.659
4.955
9,078,044
+0.16(+3.39%)
Apr 05, 2002
4.962
5.012
4.729
4.793
1,459,242
-0.15(-3.00%)
Apr 04, 2002
4.962
5.082
4.892
4.941
8,450,428
-0.04(-0.85%)
Apr 03, 2002
5.251
5.259
4.948
4.983
9,477,848
-0.22(-4.21%)
Apr 02, 2002
5.294
5.590
5.167
5.202
6,602,432
-0.29(-5.27%)
Apr 01, 2002
5.287
5.611
5.287
5.491
10,609,965
+0.11(+2.10%)
Mar 29, 2002
5.139
5.414
5.089
5.379
8,454,112
+0.00(+0.00%)
Mar 28, 2002
5.139
5.414
5.089
5.379
8,449,153
+0.24(+4.67%)
Mar 27, 2002
5.082
5.195
5.026
5.139
4,004,981
+0.02(+0.41%)
Mar 26, 2002
5.033
5.216
5.012
5.117
949,215
+0.13(+2.69%)
Mar 25, 2002
5.195
5.343
4.962
4.983
11,912,515
-0.21(-4.08%)
Mar 22, 2002
5.223
5.379
5.124
5.195
7,803,403
-0.06(-1.21%)
Mar 21, 2002
5.308
5.343
5.040
5.259
14,870,951
-0.06(-1.19%)
Mar 20, 2002
5.364
5.541
5.294
5.322
9,946,930
-0.15(-2.71%)
Mar 19, 2002
5.668
5.774
5.435
5.470
9,742,637
-0.20(-3.49%)
Mar 18, 2002
5.633
5.717
5.541
5.668
6,811,260
+0.15(+2.69%)
Mar 15, 2002
5.506
5.675
5.484
5.520
9,335,466
-0.06(-1.14%)
Mar 14, 2002
5.668
5.859
5.569
5.583
8,363,865
-0.06(-1.13%)
Mar 13, 2002
5.717
5.986
5.647
5.647
13,583,135
-0.07(-1.23%)
Mar 12, 2002
5.788
5.979
5.647
5.717
24,083,728
-0.56(-8.99%)
Mar 11, 2002
5.604
6.282
5.506
6.282
32,136,476
+0.74(+13.38%)
Mar 08, 2002
5.633
5.696
5.499
5.541
11,675,211
+0.03(+0.51%)
Mar 07, 2002
5.788
5.788
5.442
5.513
14,448,338
-0.14(-2.50%)
Mar 06, 2002
5.075
5.717
5.019
5.654
22,516,954
+0.57(+11.25%)
Mar 05, 2002
5.223
5.350
5.061
5.082
15,444,873
-0.14(-2.70%)
Mar 04, 2002
4.793
5.280
4.729
5.223
18,033,682
+0.49(+10.45%)
Mar 01, 2002
4.750
4.920
4.588
4.729
11,752,424
-0.02(-0.45%)
Feb 28, 2002
4.941
5.082
4.694
4.750
7,105,800
-0.13(-2.61%)
Feb 27, 2002
4.969
5.131
4.877
4.877
9,708,776
+0.03(+0.58%)
Feb 26, 2002
4.955
5.294
4.800
4.849
7,462,819
-0.05(-1.01%)
Feb 25, 2002
4.750
4.934
4.623
4.899
7,890,532
+0.23(+4.99%)
Feb 22, 2002
4.623
4.856
4.447
4.666
12,608,418
+0.06(+1.38%)
Feb 21, 2002
4.800
4.835
4.595
4.602
11,216,471
-0.18(-3.83%)
Feb 20, 2002
4.870
4.962
4.659
4.786
10,468,716
-0.03(-0.59%)
Feb 19, 2002
4.941
5.012
4.764
4.814
10,520,427
-0.13(-2.71%)
Feb 18, 2002
5.068
5.146
4.948
4.948
9,242,102
+0.00(+0.00%)
Feb 15, 2002
5.068
5.146
4.948
4.948
9,238,561
-0.06(-1.27%)
Feb 14, 2002
5.223
5.280
4.941
5.012
12,457,252
-0.14(-2.74%)
Feb 13, 2002
5.647
5.753
5.082
5.153
20,209,510
-0.52(-9.20%)
Feb 12, 2002
5.661
5.823
5.506
5.675
17,973,328
-0.15(-2.55%)
Feb 11, 2002
5.541
5.873
5.315
5.823
22,536,930
+0.52(+9.71%)
Feb 08, 2002
4.800
5.371
4.786
5.308
28,105,002
+0.76(+16.77%)
Feb 07, 2002
4.715
4.863
4.546
4.546
10,607,981
-0.18(-3.88%)
Feb 06, 2002
4.764
4.779
4.334
4.729
23,147,970
+0.32(+7.20%)
Feb 05, 2002
4.941
5.004
4.412
4.412
27,927,768
-0.60(-11.97%)
Feb 04, 2002
5.329
5.364
4.941
5.012
11,668,694
-0.35(-6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.