Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.701	1.640	1.089	1.089	353,012,512	-0.90(-45.21%)
Jul 26, 2002	2.075	2.116	1.837	1.987	13,827,151	-0.09(-4.26%)
Jul 25, 2002	2.211	2.300	2.041	2.075	11,618,640	-0.18(-7.86%)
Jul 24, 2002	2.123	2.436	2.021	2.252	14,655,564	+0.10(+4.42%)
Jul 23, 2002	2.382	2.382	2.116	2.157	17,424,874	-0.07(-3.35%)
Jul 22, 2002	2.382	2.518	2.232	2.232	13,207,422	-0.22(-8.89%)
Jul 19, 2002	2.688	2.688	2.320	2.450	11,679,775	-0.35(-12.62%)
Jul 17, 2002	2.824	2.885	2.729	2.803	13,839,643	+0.27(+10.75%)
Jul 12, 2002	2.620	2.640	2.490	2.531	9,674,068	-0.05(-2.11%)
Jul 11, 2002	2.450	2.701	2.422	2.586	11,914,470	+0.08(+3.26%)
Jul 10, 2002	2.572	2.633	2.429	2.504	6,775,727	-0.05(-1.87%)
Jul 09, 2002	2.586	2.633	2.538	2.552	7,553,879	-0.03(-1.32%)
Jul 08, 2002	2.518	2.715	2.518	2.586	5,973,915	+0.14(+5.56%)
Jul 05, 2002	2.450	2.504	2.388	2.450	3,511,456	+0.03(+1.41%)
Jul 04, 2002	2.266	2.422	2.191	2.416	13,527,500	+0.00(+0.00%)
Jul 03, 2002	2.266	2.422	2.191	2.416	13,527,353	+0.00(+0.00%)
Jul 02, 2002	2.280	2.436	2.177	2.416	10,360,958	+0.07(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.