Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.105	4.189	4.077	4.091	10,759,805	-0.11(-2.67%)
Mar 28, 2003	4.252	4.301	4.175	4.203	14,313,763	-0.01(-0.33%)
Mar 27, 2003	4.049	4.266	4.049	4.217	13,691,481	+0.01(+0.33%)
Mar 26, 2003	4.189	4.224	4.133	4.203	10,466,009	+0.08(+1.87%)
Mar 25, 2003	4.119	4.203	4.077	4.126	12,136,848	-0.01(-0.17%)
Mar 24, 2003	4.203	4.238	4.077	4.133	12,579,683	-0.15(-3.59%)
Mar 21, 2003	4.406	4.483	4.273	4.287	20,221,370	-0.02(-0.49%)
Mar 20, 2003	4.315	4.336	4.217	4.308	21,433,384	-0.07(-1.60%)
Mar 19, 2003	4.266	4.413	4.238	4.378	30,290,512	+0.18(+4.17%)
Mar 18, 2003	4.133	4.217	4.119	4.203	22,877,952	+0.14(+3.45%)
Mar 17, 2003	4.063	4.133	3.818	4.063	25,334,386	-0.06(-1.53%)
Mar 14, 2003	4.210	4.245	4.084	4.126	32,365,642	+0.13(+3.33%)
Mar 13, 2003	3.888	4.014	3.839	3.993	20,190,392	+0.19(+4.97%)
Mar 12, 2003	3.853	3.902	3.734	3.804	18,846,468	-0.03(-0.73%)
Mar 11, 2003	3.986	4.098	3.811	3.832	13,574,848	-0.04(-1.09%)
Mar 10, 2003	4.056	4.196	3.860	3.874	18,297,280	-0.18(-4.49%)
Mar 07, 2003	3.692	4.084	3.678	4.056	21,825,684	+0.20(+5.27%)
Mar 06, 2003	3.727	3.923	3.671	3.853	20,543,146	+0.08(+2.23%)
Mar 05, 2003	3.579	3.783	3.565	3.769	20,127,008	+0.25(+7.17%)
Mar 04, 2003	3.629	3.629	3.488	3.516	9,877,419	-0.06(-1.57%)
Mar 03, 2003	3.362	3.650	3.362	3.572	12,585,964	+0.13(+3.66%)
Feb 28, 2003	3.383	3.495	3.376	3.446	9,381,049	+0.08(+2.50%)
Feb 27, 2003	3.362	3.467	3.327	3.362	8,547,914	+0.04(+1.27%)
Feb 26, 2003	3.425	3.495	3.257	3.320	8,130,205	-0.07(-2.07%)
Feb 25, 2003	3.404	3.460	3.180	3.390	12,885,756	-0.04(-1.02%)
Feb 24, 2003	3.432	3.495	3.397	3.425	9,925,956	-0.07(-2.00%)
Feb 21, 2003	3.544	3.586	3.397	3.495	13,731,596	-0.11(-2.92%)
Feb 20, 2003	3.713	3.713	3.551	3.600	12,628,934	-0.05(-1.34%)
Feb 19, 2003	3.741	3.748	3.636	3.650	12,380,393	-0.03(-0.76%)
Feb 18, 2003	3.713	3.748	3.643	3.678	18,928,698	+0.05(+1.35%)
Feb 14, 2003	3.572	3.650	3.544	3.629	13,912,756	+0.09(+2.57%)
Feb 13, 2003	3.467	3.600	3.397	3.537	16,899,536	+0.07(+2.02%)
Feb 12, 2003	3.572	3.713	3.446	3.467	18,538,398	-0.27(-7.30%)
Feb 11, 2003	3.916	3.930	3.608	3.741	31,503,526	-0.04(-1.11%)
Feb 10, 2003	3.292	3.797	3.264	3.783	40,853,596	+0.58(+18.16%)
Feb 07, 2003	3.117	3.257	3.047	3.201	25,940,108	+0.26(+8.81%)
Feb 06, 2003	2.830	2.956	2.816	2.942	7,304,065	+0.11(+3.96%)
Feb 05, 2003	2.858	2.963	2.816	2.830	10,159,080	+0.01(+0.50%)
Feb 04, 2003	2.830	2.865	2.767	2.816	6,839,245	-0.06(-1.95%)
Feb 03, 2003	2.823	2.998	2.816	2.872	9,548,790	+0.01(+0.49%)
Jan 31, 2003	2.837	2.921	2.816	2.858	12,482,750	-0.04(-1.21%)
Jan 30, 2003	3.019	3.040	2.886	2.893	6,751,734	-0.15(-5.06%)
Jan 29, 2003	2.907	3.075	2.809	3.047	10,490,136	+0.13(+4.57%)
Jan 28, 2003	2.795	2.935	2.774	2.914	9,482,979	+0.15(+5.58%)
Jan 27, 2003	2.697	2.830	2.697	2.760	11,425,200	-0.04(-1.50%)
Jan 24, 2003	2.886	2.914	2.725	2.802	18,749,536	-0.25(-8.26%)
Jan 23, 2003	3.082	3.096	2.382	3.054	12,077,889	+0.20(+7.13%)
Jan 22, 2003	2.872	3.026	2.837	2.851	12,399,951	-0.02(-0.73%)
Jan 21, 2003	3.005	3.222	2.823	2.872	12,648,492	-0.13(-4.43%)
Jan 17, 2003	2.732	3.152	2.732	3.005	18,910,710	+0.10(+3.37%)
Jan 16, 2003	3.292	3.320	2.907	2.907	16,996,898	-0.39(-11.89%)
Jan 15, 2003	3.306	3.320	3.166	3.299	11,525,987	-0.01(-0.21%)
Jan 14, 2003	3.222	3.362	3.166	3.306	12,608,805	+0.08(+2.39%)
Jan 13, 2003	3.187	3.313	3.131	3.229	17,179,056	+0.07(+2.22%)
Jan 10, 2003	2.844	3.313	2.844	3.159	30,667,250	+0.18(+6.12%)
Jan 09, 2003	2.683	2.977	2.683	2.977	21,454,656	+0.34(+12.73%)
Jan 08, 2003	2.802	2.809	2.585	2.641	12,394,526	-0.17(-5.99%)
Jan 07, 2003	2.802	2.865	2.760	2.809	14,056,370	+0.04(+1.52%)
Jan 06, 2003	2.725	2.837	2.697	2.767	13,550,436	+0.10(+3.67%)
Jan 03, 2003	2.648	2.788	2.536	2.669	11,599,935	+0.04(+1.60%)
Jan 02, 2003	2.403	2.648	2.340	2.627	13,580,987	+0.31(+13.29%)
Dec 31, 2002	2.172	2.389	2.172	2.319	13,210,815	+0.14(+6.43%)
Dec 30, 2002	2.249	2.270	2.172	2.179	10,297,983	-0.08(-3.42%)
Dec 27, 2002	2.326	2.326	2.214	2.256	10,006,900	+0.07(+3.21%)
Dec 26, 2002	2.277	2.340	2.179	2.186	7,981,451	-0.09(-4.00%)
Dec 24, 2002	2.312	2.340	2.256	2.277	4,613,364	-0.07(-2.99%)
Dec 23, 2002	2.277	2.382	2.186	2.347	11,428,626	+0.07(+3.08%)
Dec 20, 2002	2.438	2.452	2.242	2.277	13,845,803	-0.07(-2.99%)
Dec 19, 2002	2.466	2.564	2.249	2.347	13,245,220	-0.17(-6.69%)
Dec 18, 2002	2.557	2.683	2.487	2.515	10,572,507	-0.10(-3.75%)
Dec 17, 2002	2.697	2.718	2.592	2.613	7,713,351	-0.12(-4.36%)
Dec 16, 2002	2.634	2.781	2.627	2.732	7,870,956	+0.10(+3.72%)
Dec 13, 2002	2.634	2.690	2.522	2.634	6,512,900	-0.11(-3.84%)
Dec 12, 2002	2.802	2.907	2.697	2.739	9,648,721	-0.06(-2.25%)
Dec 11, 2002	2.627	2.900	2.536	2.802	14,712,629	+0.18(+6.67%)
Dec 10, 2002	2.417	2.627	2.417	2.627	11,416,349	+0.27(+11.28%)
Dec 09, 2002	2.592	2.634	2.333	2.361	17,229,308	-0.34(-12.47%)
Dec 06, 2002	2.634	2.781	2.522	2.697	13,962,721	-0.07(-2.53%)
Dec 05, 2002	3.005	3.075	2.697	2.767	19,861,762	-0.20(-6.62%)
Dec 04, 2002	2.802	2.991	2.697	2.963	28,016,380	-0.19(-6.00%)
Dec 03, 2002	3.495	3.495	3.124	3.152	19,976,540	-0.34(-9.82%)
Dec 02, 2002	3.306	3.488	3.222	3.495	29,857,386	+0.39(+12.64%)
Nov 29, 2002	2.956	3.131	2.907	3.103	13,346,435	+0.22(+7.52%)
Nov 27, 2002	2.697	2.914	2.592	2.886	21,643,096	+0.26(+9.87%)
Nov 26, 2002	2.837	2.900	2.627	2.627	22,486,366	-0.25(-8.54%)
Nov 25, 2002	2.886	2.970	2.655	2.872	27,190,810	-0.01(-0.24%)
Nov 22, 2002	3.082	3.187	2.872	2.879	29,807,278	-0.31(-9.67%)
Nov 21, 2002	3.152	3.257	3.047	3.187	40,127,532	+0.23(+7.82%)
Nov 20, 2002	2.816	3.082	2.809	2.956	29,724,050	+0.19(+6.84%)
Nov 19, 2002	2.662	2.928	2.592	2.767	29,894,644	+0.11(+3.95%)
Nov 18, 2002	2.452	2.732	2.445	2.662	28,785,988	+0.29(+12.09%)
Nov 15, 2002	2.361	2.389	2.193	2.375	17,325,384	+0.01(+0.59%)
Nov 14, 2002	2.101	2.417	2.101	2.361	35,253,348	+0.30(+14.63%)
Nov 13, 2002	1.912	2.059	1.863	2.059	37,574,448	+0.25(+13.51%)
Nov 12, 2002	1.891	1.891	1.758	1.814	20,873,488	+0.30(+19.91%)
Nov 11, 2002	1.681	1.681	1.513	1.513	8,957,059	-0.17(-10.00%)
Nov 08, 2002	1.842	1.870	1.625	1.681	12,159,261	-0.15(-8.40%)
Nov 07, 2002	1.961	1.961	1.751	1.835	16,258,268	-0.13(-6.76%)
Nov 06, 2002	1.730	1.982	1.681	1.968	27,431,072	+0.35(+21.65%)
Nov 05, 2002	1.534	1.625	1.513	1.618	9,444,719	+0.11(+7.44%)
Nov 04, 2002	1.499	1.618	1.485	1.506	18,951,396	+0.06(+4.37%)
Nov 01, 2002	1.331	1.450	1.317	1.443	11,690,158	+0.13(+10.16%)
Oct 31, 2002	1.408	1.499	1.310	1.310	16,997,468	-0.11(-7.43%)
Oct 30, 2002	1.247	1.471	1.184	1.415	14,778,440	+0.10(+7.45%)
Oct 29, 2002	1.429	1.450	1.296	1.317	7,940,194	-0.10(-6.93%)
Oct 28, 2002	1.429	1.471	1.401	1.415	11,019,339	+0.04(+2.54%)
Oct 25, 2002	1.436	1.436	1.352	1.380	12,581,967	-0.02(-1.50%)
Oct 24, 2002	1.261	1.471	1.240	1.401	26,900,440	+0.20(+16.96%)
Oct 23, 2002	1.135	1.226	1.107	1.198	33,958,676	+0.07(+6.21%)
Oct 22, 2002	1.156	1.191	1.100	1.128	8,672,114	-0.03(-2.42%)
Oct 21, 2002	1.114	1.163	1.086	1.156	8,862,553	+0.07(+6.45%)
Oct 18, 2002	1.128	1.128	1.051	1.086	11,328,838	-0.04(-3.73%)
Oct 17, 2002	1.149	1.177	1.121	1.128	8,253,405	+0.06(+5.92%)
Oct 16, 2002	1.086	1.114	1.051	1.065	6,084,198	-0.09(-7.88%)
Oct 15, 2002	1.086	1.156	1.037	1.156	14,891,932	+0.14(+13.79%)
Oct 14, 2002	1.037	1.037	0.9597	1.016	6,484,634	-0.02(-2.03%)
Oct 11, 2002	1.009	1.072	0.9737	1.037	11,491,582	+0.10(+10.45%)
Oct 10, 2002	0.9316	0.9947	0.8686	0.9387	10,722,831	+0.08(+8.94%)
Oct 09, 2002	0.7915	0.9597	0.7915	0.8616	18,117,690	+0.09(+11.82%)
Oct 08, 2002	0.9667	0.9737	0.7705	0.7705	20,165,410	-0.16(-17.29%)
Oct 07, 2002	1.016	1.016	0.8896	0.9316	7,445,109	+0.00(+0.00%)
Oct 04, 2002	0.9807	1.016	0.9106	0.9316	8,572,754	-0.02(-2.21%)
Oct 03, 2002	1.037	1.093	0.9527	0.9527	13,847,516	-0.15(-13.92%)
Oct 02, 2002	1.149	1.170	0.9807	1.107	7,929,915	-0.01(-1.25%)
Oct 01, 2002	1.114	1.170	1.030	1.121	18,703,854	+0.00(+0.00%)
Sep 30, 2002	1.023	1.191	0.9527	1.121	14,244,525	+0.10(+9.59%)
Sep 27, 2002	1.142	1.156	1.002	1.023	21,935,036	-0.13(-11.51%)
Sep 26, 2002	1.205	1.226	1.156	1.156	5,526,443	-0.03(-2.37%)
Sep 25, 2002	1.198	1.247	1.163	1.184	10,772,082	+0.01(+0.59%)
Sep 24, 2002	1.205	1.275	1.177	1.177	9,425,447	-0.05(-4.00%)
Sep 23, 2002	1.233	1.254	1.205	1.226	10,746,386	-0.06(-4.89%)
Sep 20, 2002	1.261	1.317	1.191	1.289	10,090,128	+0.10(+8.24%)
Sep 19, 2002	1.226	1.233	1.156	1.191	10,968,089	-0.05(-3.95%)
Sep 18, 2002	1.296	1.317	1.226	1.240	13,006,243	-0.06(-4.84%)
Sep 17, 2002	1.422	1.422	1.261	1.303	9,240,433	-0.07(-5.10%)
Sep 16, 2002	1.408	1.422	1.303	1.373	10,553,948	-0.04(-2.49%)
Sep 13, 2002	1.436	1.436	1.373	1.408	9,277,122	-0.05(-3.37%)
Sep 12, 2002	1.506	1.513	1.415	1.457	11,666,175	-0.05(-3.26%)
Sep 11, 2002	1.506	1.576	1.499	1.506	11,256,032	+0.01(+0.47%)
Sep 10, 2002	1.499	1.520	1.471	1.499	7,591,865	+0.03(+1.90%)
Sep 09, 2002	1.485	1.513	1.415	1.471	8,159,898	-0.01(-0.47%)
Sep 06, 2002	1.471	1.527	1.457	1.478	14,294,205	+0.04(+2.93%)
Sep 05, 2002	1.422	1.450	1.373	1.436	15,436,554	-0.02(-1.44%)
Sep 04, 2002	1.415	1.471	1.359	1.457	9,992,339	+0.10(+7.22%)
Sep 03, 2002	1.331	1.436	1.261	1.359	13,893,198	-0.04(-3.00%)
Aug 30, 2002	1.443	1.457	1.387	1.401	10,577,646	-0.05(-3.38%)
Aug 29, 2002	1.331	1.450	1.296	1.450	15,948,055	+0.08(+6.15%)
Aug 28, 2002	1.534	1.548	1.352	1.366	31,807,600	-0.24(-14.85%)
Aug 27, 2002	1.646	1.632	1.513	1.604	23,390,738	+0.05(+3.15%)
Aug 26, 2002	1.387	1.576	1.387	1.555	28,092,754	+0.18(+13.27%)
Aug 23, 2002	1.401	1.436	1.373	1.373	21,739,886	-0.03(-2.00%)
Aug 22, 2002	1.247	1.471	1.226	1.401	42,522,580	+0.15(+12.36%)
Aug 21, 2002	1.268	1.282	1.184	1.247	28,780,134	-0.01(-0.56%)
Aug 20, 2002	1.142	1.268	1.128	1.254	59,484,072	+0.14(+12.58%)
Aug 16, 2002	1.114	1.135	1.100	1.114	19,327,134	+0.01(+1.27%)
Aug 15, 2002	1.114	1.114	1.093	1.100	15,873,821	+0.01(+1.29%)
Aug 14, 2002	1.107	1.107	1.065	1.086	19,219,924	-0.01(-1.27%)
Aug 13, 2002	1.114	1.121	1.093	1.100	28,097,324	-0.01(-1.26%)
Aug 12, 2002	1.093	1.114	1.072	1.114	2,255,574	-0.01(-0.63%)
Aug 07, 2002	1.184	1.156	1.072	1.121	20,931,734	+0.00(+0.00%)
Aug 06, 2002	1.170	1.177	1.079	1.121	38,704,804	-0.01(-1.23%)
Aug 05, 2002	1.205	1.226	1.093	1.135	46,520,088	-0.06(-5.26%)
Aug 02, 2002	1.086	1.205	1.086	1.198	92,303,688	+0.11(+9.62%)
Aug 01, 2002	1.121	1.142	1.051	1.093	138,775,520	-0.03(-2.50%)
Jul 31, 2002	1.751	1.688	1.121	1.121	342,919,168	-0.92(-45.21%)
Jul 26, 2002	2.136	2.179	1.891	2.045	13,431,805	-0.09(-4.26%)
Jul 25, 2002	2.277	2.368	2.101	2.136	11,286,439	-0.18(-7.86%)
Jul 24, 2002	2.186	2.508	2.080	2.319	14,236,531	+0.10(+4.42%)
Jul 23, 2002	2.452	2.452	2.179	2.221	16,926,660	-0.08(-3.35%)
Jul 22, 2002	2.452	2.592	2.298	2.298	12,829,795	-0.22(-8.89%)
Jul 19, 2002	2.767	2.767	2.389	2.522	11,345,826	-0.36(-12.62%)
Jul 17, 2002	2.907	2.970	2.809	2.886	13,443,939	+0.28(+10.75%)
Jul 12, 2002	2.697	2.718	2.564	2.606	9,397,467	-0.06(-2.11%)
Jul 11, 2002	2.522	2.781	2.494	2.662	11,573,811	+0.08(+3.26%)
Jul 10, 2002	2.648	2.711	2.501	2.578	6,581,995	-0.05(-1.87%)
Jul 09, 2002	2.662	2.711	2.613	2.627	7,337,898	-0.04(-1.32%)
Jul 08, 2002	2.592	2.795	2.592	2.662	5,803,108	+0.14(+5.56%)
Jul 05, 2002	2.522	2.578	2.459	2.522	3,411,057	+0.04(+1.41%)
Jul 04, 2002	2.333	2.494	2.256	2.487	13,140,721	+0.00(+0.00%)
Jul 03, 2002	2.333	2.494	2.256	2.487	13,140,579	+0.00(+0.00%)
Jul 02, 2002	2.347	2.508	2.242	2.487	10,064,717	+0.07(+2.90%)
Jul 01, 2002	2.487	2.571	2.389	2.417	7,857,537	-0.07(-2.82%)
Jun 28, 2002	2.277	2.711	2.242	2.487	12,483,892	+0.28(+12.70%)
Jun 27, 2002	2.557	2.557	2.164	2.207	11,961,398	-0.06(-2.48%)
Jun 26, 2002	2.459	2.487	1.961	2.263	24,909,540	-0.39(-14.78%)
Jun 25, 2002	2.662	2.697	2.592	2.655	25,057,864	-0.06(-2.32%)
Jun 21, 2002	2.662	2.760	2.627	2.718	14,913,346	-0.01(-0.51%)
Jun 20, 2002	2.781	2.837	2.718	2.732	11,634,055	-0.05(-1.76%)
Jun 19, 2002	2.991	2.991	2.767	2.781	7,181,721	-0.14(-4.80%)
Jun 18, 2002	2.963	2.977	2.851	2.921	6,431,386	+0.00(+0.00%)
Jun 17, 2002	2.802	2.963	2.774	2.921	8,975,617	+0.20(+7.20%)
Jun 14, 2002	2.732	2.760	2.662	2.725	8,958,914	+0.01(+0.52%)
Jun 12, 2002	2.732	2.802	2.641	2.711	10,336,814	-0.02(-0.77%)
Jun 11, 2002	2.802	2.935	2.725	2.732	9,936,663	-0.05(-1.76%)
Jun 10, 2002	3.138	3.138	2.774	2.781	13,514,462	-0.36(-11.38%)
Jun 07, 2002	3.068	3.236	3.012	3.138	9,379,622	+0.01(+0.45%)
Jun 06, 2002	3.250	3.278	3.075	3.124	7,892,798	-0.13(-3.88%)
Jun 05, 2002	3.313	3.348	3.201	3.250	8,074,529	-0.11(-3.33%)
May 31, 2002	3.439	3.495	3.334	3.362	13,056,922	-0.42(-11.11%)
May 28, 2002	3.853	3.902	3.755	3.783	5,664,205	-0.13(-3.23%)
May 27, 2002	4.028	4.028	3.790	3.909	8,065,963	+0.00(+0.00%)
May 24, 2002	4.028	4.028	3.790	3.909	8,065,963	-0.05(-1.24%)
May 23, 2002	4.112	4.119	3.748	3.958	15,579,740	-0.15(-3.75%)
May 22, 2002	4.042	4.126	4.014	4.112	7,377,585	-0.01(-0.34%)
May 21, 2002	4.217	4.336	4.084	4.126	7,754,894	-0.08(-1.83%)
May 20, 2002	4.301	4.329	4.063	4.203	5,777,697	-0.16(-3.69%)
May 17, 2002	4.371	4.462	4.280	4.364	5,584,689	+0.00(+0.00%)
May 16, 2002	4.357	4.406	4.322	4.364	5,616,095	+0.00(+0.00%)
May 15, 2002	4.448	4.448	4.329	4.364	7,729,198	-0.15(-3.41%)
May 14, 2002	4.378	4.518	4.203	4.518	11,043,322	+0.25(+5.74%)
May 13, 2002	4.308	4.413	4.133	4.273	20,283,612	-0.20(-4.39%)
May 10, 2002	4.686	4.686	4.462	4.469	12,388,673	-0.16(-3.48%)
May 09, 2002	4.735	4.735	4.588	4.630	7,432,404	-0.12(-2.51%)
May 08, 2002	4.560	4.812	4.560	4.749	18,623,196	+0.36(+8.31%)
May 07, 2002	4.588	4.595	4.378	4.385	11,210,920	-0.20(-4.28%)
May 06, 2002	4.763	4.763	4.203	4.581	7,334,615	-0.11(-2.39%)
May 03, 2002	4.707	4.728	4.588	4.693	8,199,585	+0.00(+0.00%)
May 02, 2002	4.784	4.861	4.553	4.693	12,839,359	-0.03(-0.59%)
May 01, 2002	4.861	4.882	4.616	4.721	13,820,392	+0.04(+0.75%)
Apr 30, 2002	4.833	4.882	4.672	4.686	14,677,082	+0.01(+0.30%)
Apr 29, 2002	4.861	4.966	4.609	4.672	19,025,344	+0.20(+4.38%)
Apr 26, 2002	4.798	4.798	4.462	4.476	10,744,245	-0.31(-6.44%)
Apr 25, 2002	4.595	4.819	4.581	4.784	9,481,979	+0.16(+3.48%)
Apr 24, 2002	4.763	4.889	4.560	4.623	7,808,285	-0.14(-2.94%)
Apr 23, 2002	4.903	4.973	4.735	4.763	7,037,107	-0.14(-2.86%)
Apr 22, 2002	4.973	5.037	4.840	4.903	7,428,978	-0.29(-5.66%)
Apr 19, 2002	5.170	5.282	5.114	5.198	4,945,133	-0.01(-0.27%)
Apr 18, 2002	5.338	5.338	5.121	5.212	5,228,365	-0.14(-2.62%)
Apr 17, 2002	5.289	5.387	5.170	5.352	9,127,797	+0.14(+2.69%)
Apr 16, 2002	4.959	5.247	4.889	5.212	11,129,691	+0.43(+8.93%)
Apr 15, 2002	5.015	5.043	4.763	4.784	12,315,438	-0.01(-0.29%)
Apr 12, 2002	4.714	4.868	4.700	4.798	5,797,112	+0.17(+3.63%)
Apr 11, 2002	4.763	4.826	4.588	4.630	10,765,373	-0.20(-4.06%)
Apr 10, 2002	4.882	5.037	4.707	4.826	6,645,094	-0.05(-1.01%)
Apr 09, 2002	5.043	5.583	4.875	4.875	11,011,059	-0.04(-0.85%)
Apr 08, 2002	4.693	4.966	4.623	4.917	9,147,498	+0.16(+3.39%)
Apr 05, 2002	4.924	4.973	4.693	4.756	1,470,406	-0.15(-3.00%)
Apr 04, 2002	4.924	5.043	4.854	4.903	8,515,080	-0.04(-0.85%)
Apr 03, 2002	5.212	5.219	4.910	4.945	9,550,360	-0.22(-4.21%)
Apr 02, 2002	5.254	5.548	5.128	5.163	6,652,946	-0.29(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.