Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.57	13.68	13.38	13.46	14,988,512	-0.04(-0.31%)
Jul 28, 2006	13.13	13.74	12.97	13.50	25,085,222	+0.60(+4.65%)
Jul 27, 2006	13.32	13.36	12.76	12.90	26,578,916	-0.17(-1.30%)
Jul 26, 2006	14.20	14.27	12.99	13.07	84,689,184	-2.21(-14.46%)
Jul 25, 2006	15.32	15.40	15.11	15.28	25,915,304	-0.13(-0.82%)
Jul 24, 2006	15.46	15.75	15.24	15.41	13,477,392	-0.05(-0.32%)
Jul 21, 2006	16.02	16.02	15.27	15.46	15,046,174	-0.55(-3.44%)
Jul 20, 2006	16.16	16.41	15.88	16.01	13,201,264	+0.02(+0.13%)
Jul 19, 2006	15.48	16.00	15.31	15.99	15,053,541	+0.51(+3.28%)
Jul 18, 2006	15.35	15.77	15.22	15.48	13,147,427	+0.13(+0.83%)
Jul 17, 2006	15.36	15.59	15.28	15.35	10,163,581	-0.15(-0.96%)
Jul 14, 2006	14.96	15.66	14.72	15.50	31,657,448	+0.92(+6.34%)
Jul 13, 2006	14.79	15.11	14.55	14.58	17,032,618	-0.37(-2.50%)
Jul 12, 2006	14.86	15.11	14.79	14.95	13,803,672	+0.08(+0.52%)
Jul 11, 2006	14.47	14.98	14.43	14.87	25,842,766	+0.07(+0.48%)
Jul 10, 2006	15.51	15.63	14.43	14.80	26,713,650	-0.83(-5.33%)
Jul 07, 2006	15.67	15.92	15.15	15.63	23,638,564	-0.77(-4.69%)
Jul 06, 2006	16.53	16.75	16.27	16.40	12,161,218	-0.18(-1.11%)
Jul 05, 2006	17.08	17.08	16.45	16.59	12,689,813	-0.70(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.