Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
33.02
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
8.343
8.409
8.278
8.351
15,366,130
-0.01(-0.09%)
Jul 30, 2012
8.417
8.453
8.307
8.358
12,944,495
-0.08(-0.95%)
Jul 27, 2012
8.234
8.512
8.182
8.439
17,275,930
+0.22(+2.67%)
Jul 26, 2012
8.138
8.299
8.036
8.219
30,938,474
+0.07(+0.81%)
Jul 25, 2012
8.775
8.797
8.087
8.153
52,394,700
-0.68(-7.71%)
Jul 24, 2012
8.907
8.922
8.739
8.834
15,384,472
-0.04(-0.41%)
Jul 23, 2012
8.848
8.907
8.746
8.870
13,123,426
-0.11(-1.22%)
Jul 20, 2012
9.053
9.083
8.907
8.980
14,942,818
-0.14(-1.52%)
Jul 19, 2012
9.156
9.178
9.075
9.119
13,982,179
+0.05(+0.56%)
Jul 18, 2012
8.995
9.185
8.987
9.068
20,217,324
+0.04(+0.41%)
Jul 17, 2012
9.002
9.053
8.885
9.031
13,365,594
+0.07(+0.73%)
Jul 16, 2012
9.009
9.009
8.907
8.965
12,922,349
-0.05(-0.57%)
Jul 13, 2012
9.031
9.068
8.951
9.017
13,456,100
-0.01(-0.08%)
Jul 12, 2012
8.987
9.053
8.856
9.024
22,791,826
-0.07(-0.72%)
Jul 11, 2012
9.126
9.222
9.017
9.090
15,024,183
-0.09(-0.96%)
Jul 10, 2012
9.295
9.375
9.112
9.178
12,179,108
-0.10(-1.03%)
Jul 09, 2012
9.361
9.361
9.178
9.273
14,680,860
-0.09(-0.94%)
Jul 06, 2012
9.427
9.474
9.258
9.361
12,394,971
-0.15(-1.62%)
Jul 05, 2012
9.551
9.613
9.514
9.514
11,242,314
-0.06(-0.61%)
Jul 03, 2012
9.470
9.602
9.412
9.573
6,301,472
+0.12(+1.32%)
Jul 02, 2012
9.456
9.463
9.346
9.449
11,164,675
-0.01(-0.15%)
Jun 29, 2012
9.405
9.485
9.302
9.463
16,997,818
+0.25(+2.70%)
Jun 28, 2012
9.148
9.222
9.075
9.214
12,797,840
+0.00(+0.00%)
Jun 27, 2012
9.126
9.273
9.105
9.214
11,179,143
+0.12(+1.29%)
Jun 26, 2012
9.126
9.200
9.002
9.097
15,504,071
-0.01(-0.16%)
Jun 25, 2012
9.295
9.314
9.075
9.112
14,433,093
-0.30(-3.19%)
Jun 22, 2012
9.412
9.449
9.309
9.412
18,646,548
+0.06(+0.63%)
Jun 21, 2012
9.683
9.734
9.317
9.353
21,550,634
-0.35(-3.62%)
Jun 20, 2012
9.661
9.749
9.566
9.705
12,805,749
+0.01(+0.08%)
Jun 19, 2012
9.639
9.800
9.610
9.697
14,102,335
+0.11(+1.15%)
Jun 18, 2012
9.500
9.639
9.478
9.588
14,416,633
+0.07(+0.69%)
Jun 15, 2012
9.610
9.653
9.500
9.522
23,757,354
-0.01(-0.08%)
Jun 14, 2012
9.558
9.577
9.397
9.529
14,224,500
-0.02(-0.23%)
Jun 13, 2012
9.646
9.653
9.492
9.551
14,889,600
-0.10(-0.99%)
Jun 12, 2012
9.478
9.661
9.441
9.646
16,042,954
+0.20(+2.09%)
Jun 11, 2012
9.719
9.727
9.441
9.449
17,473,660
-0.16(-1.68%)
Jun 08, 2012
9.383
9.624
9.383
9.610
15,717,306
+0.17(+1.78%)
Jun 07, 2012
9.500
9.580
9.427
9.441
19,399,496
+0.05(+0.55%)
Jun 06, 2012
9.251
9.405
9.214
9.390
26,058,132
+0.26(+2.89%)
Jun 05, 2012
8.951
9.163
8.936
9.126
21,712,478
+0.17(+1.88%)
Jun 04, 2012
9.251
9.251
8.907
8.958
27,772,266
-0.27(-2.93%)
Jun 01, 2012
9.324
9.529
9.200
9.229
32,285,160
-0.28(-2.93%)
May 31, 2012
9.412
9.610
9.331
9.507
28,149,788
+0.10(+1.01%)
May 30, 2012
9.514
9.518
9.412
9.412
16,157,427
-0.18(-1.83%)
May 29, 2012
9.507
9.617
9.478
9.588
22,681,396
+0.19(+2.06%)
May 25, 2012
9.292
9.445
9.292
9.394
14,058,106
+0.07(+0.78%)
May 24, 2012
9.372
9.394
9.248
9.321
29,908,288
+0.03(+0.31%)
May 23, 2012
9.430
9.867
9.081
9.292
39,733,392
-0.25(-2.59%)
May 22, 2012
9.576
9.670
9.474
9.539
17,213,844
-0.05(-0.53%)
May 21, 2012
9.299
9.634
9.277
9.590
18,302,336
+0.31(+3.37%)
May 18, 2012
9.386
9.412
9.241
9.277
22,430,818
-0.05(-0.55%)
May 17, 2012
9.386
9.459
9.284
9.328
17,145,814
-0.07(-0.77%)
May 16, 2012
9.626
9.677
9.386
9.401
19,635,826
-0.17(-1.82%)
May 15, 2012
9.692
9.721
9.539
9.576
20,114,908
-0.11(-1.13%)
May 14, 2012
9.597
9.743
9.576
9.685
14,396,758
+0.00(+0.00%)
May 11, 2012
9.634
9.801
9.605
9.685
9,115,463
-0.01(-0.08%)
May 10, 2012
9.808
9.808
9.663
9.692
15,104,221
-0.04(-0.45%)
May 09, 2012
9.612
9.801
9.590
9.736
15,012,978
+0.01(+0.15%)
May 08, 2012
9.845
9.852
9.605
9.721
25,448,950
-0.17(-1.76%)
May 07, 2012
9.874
9.979
9.874
9.896
13,698,875
-0.05(-0.51%)
May 04, 2012
10.14
10.19
9.939
9.947
15,378,557
-0.24(-2.36%)
May 03, 2012
10.40
10.44
10.12
10.19
16,077,524
-0.19(-1.82%)
May 02, 2012
10.44
10.61
10.33
10.38
19,939,914
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.