Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.758	8.897	8.718	8.765	22,764,206	+0.27(+3.18%)
Aug 30, 2012	8.546	8.561	8.422	8.495	11,844,036	-0.10(-1.19%)
Aug 29, 2012	8.531	8.641	8.451	8.597	11,672,197	+0.18(+2.13%)
Aug 27, 2012	8.374	8.440	8.331	8.418	10,220,136	+0.05(+0.61%)
Aug 24, 2012	8.367	8.374	8.236	8.367	15,246,630	-0.02(-0.26%)
Aug 23, 2012	8.469	8.476	8.353	8.389	14,298,557	-0.13(-1.53%)
Aug 22, 2012	8.607	8.614	8.403	8.520	14,391,330	-0.09(-1.10%)
Aug 21, 2012	8.730	8.810	8.571	8.614	14,942,494	-0.09(-1.08%)
Aug 20, 2012	8.680	8.716	8.578	8.709	16,277,610	+0.00(+0.00%)
Aug 17, 2012	8.571	8.716	8.534	8.709	20,375,208	+0.17(+2.04%)
Aug 16, 2012	8.425	8.534	8.418	8.534	16,326,681	+0.12(+1.38%)
Aug 15, 2012	8.374	8.440	8.331	8.418	15,642,445	+0.05(+0.61%)
Aug 14, 2012	8.411	8.440	8.338	8.367	17,621,914	+0.00(+0.00%)
Aug 13, 2012	8.411	8.512	8.316	8.367	15,962,391	-0.04(-0.43%)
Aug 10, 2012	8.389	8.418	8.331	8.403	9,194,422	-0.01(-0.17%)
Aug 09, 2012	8.396	8.454	8.302	8.418	18,925,720	-0.01(-0.17%)
Aug 08, 2012	8.338	8.520	8.338	8.433	24,097,110	+0.06(+0.69%)
Aug 07, 2012	8.222	8.411	8.222	8.374	19,796,708	+0.18(+2.22%)
Aug 06, 2012	8.287	8.295	8.178	8.193	14,315,650	-0.04(-0.53%)
Aug 03, 2012	8.251	8.302	8.157	8.236	13,103,881	+0.08(+0.98%)
Aug 02, 2012	8.091	8.215	8.033	8.157	14,306,635	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.