Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
31.33
-0.02 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
8.825
8.965
8.784
8.832
22,591,364
+0.27(+3.18%)
Aug 30, 2012
8.611
8.626
8.486
8.560
11,754,108
-0.10(-1.19%)
Aug 29, 2012
8.597
8.707
8.516
8.663
11,583,573
+0.18(+2.13%)
Aug 27, 2012
8.439
8.504
8.395
8.482
10,142,536
+0.05(+0.61%)
Aug 24, 2012
8.431
8.439
8.299
8.431
15,130,865
-0.02(-0.26%)
Aug 23, 2012
8.534
8.541
8.417
8.453
14,189,990
-0.13(-1.53%)
Aug 22, 2012
8.673
8.680
8.468
8.585
14,282,059
-0.10(-1.10%)
Aug 21, 2012
8.797
8.878
8.636
8.680
14,829,038
-0.10(-1.08%)
Aug 20, 2012
8.746
8.783
8.643
8.775
16,154,017
+0.00(+0.00%)
Aug 17, 2012
8.636
8.783
8.600
8.775
20,220,502
+0.18(+2.04%)
Aug 16, 2012
8.490
8.600
8.482
8.600
16,202,715
+0.12(+1.38%)
Aug 15, 2012
8.439
8.504
8.395
8.482
15,523,674
+0.05(+0.61%)
Aug 14, 2012
8.475
8.504
8.402
8.431
17,488,114
+0.00(+0.00%)
Aug 13, 2012
8.475
8.578
8.380
8.431
15,841,192
-0.04(-0.43%)
Aug 10, 2012
8.453
8.482
8.395
8.468
9,124,610
-0.01(-0.17%)
Aug 09, 2012
8.460
8.519
8.365
8.482
18,782,020
-0.01(-0.17%)
Aug 08, 2012
8.402
8.585
8.402
8.497
23,914,146
+0.06(+0.69%)
Aug 07, 2012
8.285
8.475
8.285
8.439
19,646,396
+0.18(+2.22%)
Aug 06, 2012
8.351
8.358
8.241
8.256
14,206,954
-0.04(-0.53%)
Aug 03, 2012
8.314
8.365
8.219
8.299
13,004,385
+0.08(+0.98%)
Aug 02, 2012
8.153
8.278
8.095
8.219
14,198,007
-0.06(-0.71%)
Aug 01, 2012
8.365
8.380
7.773
8.278
36,207,952
-0.07(-0.88%)
Jul 31, 2012
8.343
8.409
8.278
8.351
15,366,130
-0.01(-0.09%)
Jul 30, 2012
8.417
8.453
8.307
8.358
12,944,495
-0.08(-0.95%)
Jul 27, 2012
8.234
8.512
8.182
8.439
17,275,930
+0.22(+2.67%)
Jul 26, 2012
8.138
8.299
8.036
8.219
30,938,474
+0.07(+0.81%)
Jul 25, 2012
8.775
8.797
8.087
8.153
52,394,700
-0.68(-7.71%)
Jul 24, 2012
8.907
8.922
8.739
8.834
15,384,472
-0.04(-0.41%)
Jul 23, 2012
8.848
8.907
8.746
8.870
13,123,426
-0.11(-1.22%)
Jul 20, 2012
9.053
9.083
8.907
8.980
14,942,818
-0.14(-1.52%)
Jul 19, 2012
9.156
9.178
9.075
9.119
13,982,179
+0.05(+0.56%)
Jul 18, 2012
8.995
9.185
8.987
9.068
20,217,324
+0.04(+0.41%)
Jul 17, 2012
9.002
9.053
8.885
9.031
13,365,594
+0.07(+0.73%)
Jul 16, 2012
9.009
9.009
8.907
8.965
12,922,349
-0.05(-0.57%)
Jul 13, 2012
9.031
9.068
8.951
9.017
13,456,100
-0.01(-0.08%)
Jul 12, 2012
8.987
9.053
8.856
9.024
22,791,826
-0.07(-0.72%)
Jul 11, 2012
9.126
9.222
9.017
9.090
15,024,183
-0.09(-0.96%)
Jul 10, 2012
9.295
9.375
9.112
9.178
12,179,108
-0.10(-1.03%)
Jul 09, 2012
9.361
9.361
9.178
9.273
14,680,860
-0.09(-0.94%)
Jul 06, 2012
9.427
9.474
9.258
9.361
12,394,971
-0.15(-1.62%)
Jul 05, 2012
9.551
9.613
9.514
9.514
11,242,314
-0.06(-0.61%)
Jul 03, 2012
9.470
9.602
9.412
9.573
6,301,472
+0.12(+1.32%)
Jul 02, 2012
9.456
9.463
9.346
9.449
11,164,675
-0.01(-0.15%)
Jun 29, 2012
9.405
9.485
9.302
9.463
16,997,818
+0.25(+2.70%)
Jun 28, 2012
9.148
9.222
9.075
9.214
12,797,840
+0.00(+0.00%)
Jun 27, 2012
9.126
9.273
9.105
9.214
11,179,143
+0.12(+1.29%)
Jun 26, 2012
9.126
9.200
9.002
9.097
15,504,071
-0.01(-0.16%)
Jun 25, 2012
9.295
9.314
9.075
9.112
14,433,093
-0.30(-3.19%)
Jun 22, 2012
9.412
9.449
9.309
9.412
18,646,548
+0.06(+0.63%)
Jun 21, 2012
9.683
9.734
9.317
9.353
21,550,634
-0.35(-3.62%)
Jun 20, 2012
9.661
9.749
9.566
9.705
12,805,749
+0.01(+0.08%)
Jun 19, 2012
9.639
9.800
9.610
9.697
14,102,335
+0.11(+1.15%)
Jun 18, 2012
9.500
9.639
9.478
9.588
14,416,633
+0.07(+0.69%)
Jun 15, 2012
9.610
9.653
9.500
9.522
23,757,354
-0.01(-0.08%)
Jun 14, 2012
9.558
9.577
9.397
9.529
14,224,500
-0.02(-0.23%)
Jun 13, 2012
9.646
9.653
9.492
9.551
14,889,600
-0.10(-0.99%)
Jun 12, 2012
9.478
9.661
9.441
9.646
16,042,954
+0.20(+2.09%)
Jun 11, 2012
9.719
9.727
9.441
9.449
17,473,660
-0.16(-1.68%)
Jun 08, 2012
9.383
9.624
9.383
9.610
15,717,306
+0.17(+1.78%)
Jun 07, 2012
9.500
9.580
9.427
9.441
19,399,496
+0.05(+0.55%)
Jun 06, 2012
9.251
9.405
9.214
9.390
26,058,132
+0.26(+2.89%)
Jun 05, 2012
8.951
9.163
8.936
9.126
21,712,478
+0.17(+1.88%)
Jun 04, 2012
9.251
9.251
8.907
8.958
27,772,266
-0.27(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.