Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.88	14.88	14.61	14.62	17,288,560	-0.20(-1.33%)
Oct 29, 2015	14.75	14.93	14.69	14.81	23,569,572	+0.02(+0.16%)
Oct 28, 2015	14.34	14.79	14.30	14.79	20,076,324	+0.44(+3.07%)
Oct 27, 2015	13.83	14.42	13.31	14.35	30,092,344	+0.74(+5.43%)
Oct 26, 2015	13.77	13.79	13.50	13.61	15,190,737	-0.22(-1.59%)
Oct 23, 2015	13.96	13.96	13.66	13.83	19,806,072	+0.00(+0.00%)
Oct 22, 2015	13.26	13.94	13.19	13.83	52,785,016	+0.70(+5.33%)
Oct 21, 2015	13.22	13.33	13.11	13.13	12,162,779	-0.11(-0.83%)
Oct 20, 2015	13.19	13.37	13.15	13.24	15,267,928	+0.02(+0.18%)
Oct 19, 2015	13.22	13.37	13.11	13.22	21,982,080	-0.05(-0.41%)
Oct 16, 2015	13.26	13.31	13.16	13.27	19,596,928	+0.03(+0.24%)
Oct 15, 2015	13.38	13.42	13.14	13.24	19,212,716	-0.12(-0.88%)
Oct 14, 2015	13.28	13.45	13.25	13.36	19,546,758	+0.09(+0.71%)
Oct 13, 2015	13.44	13.50	13.19	13.26	15,712,107	-0.30(-2.20%)
Oct 12, 2015	13.79	13.80	13.51	13.56	9,944,969	-0.20(-1.48%)
Oct 09, 2015	14.12	14.18	13.76	13.77	12,067,829	-0.35(-2.50%)
Oct 08, 2015	13.99	14.18	13.96	14.12	10,325,639	+0.10(+0.73%)
Oct 07, 2015	14.11	14.25	13.94	14.02	12,083,667	+0.02(+0.17%)
Oct 06, 2015	13.89	14.09	13.83	13.99	9,845,898	+0.13(+0.96%)
Oct 05, 2015	13.55	13.92	13.55	13.86	10,942,123	+0.46(+3.46%)
Oct 02, 2015	13.08	13.41	12.86	13.40	13,230,285	+0.17(+1.31%)
Oct 01, 2015	13.48	13.54	13.10	13.22	11,980,655	-0.23(-1.69%)
Sep 30, 2015	13.33	13.50	13.30	13.45	13,326,070	+0.33(+2.52%)
Sep 29, 2015	12.82	13.15	12.75	13.12	14,687,406	+0.28(+2.14%)
Sep 28, 2015	12.95	12.96	12.79	12.85	16,778,180	-0.17(-1.33%)
Sep 25, 2015	13.07	13.23	12.90	13.02	18,846,610	-0.09(-0.66%)
Sep 24, 2015	13.04	13.17	12.76	13.11	18,570,824	-0.07(-0.54%)
Sep 23, 2015	13.32	13.33	13.12	13.18	10,666,433	-0.17(-1.24%)
Sep 22, 2015	13.53	13.58	13.24	13.34	18,155,502	-0.42(-3.08%)
Sep 21, 2015	13.90	13.96	13.70	13.77	13,312,739	-0.08(-0.57%)
Sep 18, 2015	14.16	14.17	13.79	13.85	21,275,714	-0.43(-3.03%)
Sep 17, 2015	14.37	14.52	14.22	14.28	10,695,765	-0.11(-0.76%)
Sep 16, 2015	14.14	14.48	14.11	14.39	14,178,878	+0.22(+1.55%)
Sep 15, 2015	14.10	14.19	13.92	14.17	9,956,565	+0.32(+2.33%)
Sep 14, 2015	13.89	13.95	13.73	13.85	7,600,310	-0.04(-0.28%)
Sep 11, 2015	13.73	13.88	13.69	13.88	7,251,648	+0.05(+0.34%)
Sep 10, 2015	13.80	13.97	13.73	13.84	12,653,881	+0.04(+0.28%)
Sep 09, 2015	14.14	14.27	13.77	13.80	13,410,432	-0.18(-1.29%)
Sep 08, 2015	13.79	14.00	13.77	13.98	14,702,649	+0.43(+3.19%)
Sep 04, 2015	13.37	13.55	13.55	13.55	13,400,399	-0.02(-0.12%)
Sep 03, 2015	13.37	13.85	13.37	13.56	13,928,550	+0.21(+1.59%)
Sep 02, 2015	13.36	13.36	13.08	13.35	10,848,928	+0.23(+1.74%)
Sep 01, 2015	13.18	13.28	13.02	13.12	18,697,794	-0.40(-2.96%)
Aug 31, 2015	13.40	13.57	13.33	13.52	12,483,947	+0.02(+0.17%)
Aug 28, 2015	13.30	13.55	13.28	13.50	14,678,660	+0.17(+1.30%)
Aug 27, 2015	13.04	13.37	13.02	13.33	15,140,991	+0.44(+3.41%)
Aug 26, 2015	12.75	12.93	12.35	12.89	21,412,342	+0.43(+3.44%)
Aug 25, 2015	13.17	13.17	12.44	12.46	25,734,056	-0.25(-1.96%)
Aug 24, 2015	12.35	13.09	12.03	12.71	29,213,506	-0.39(-2.98%)
Aug 21, 2015	13.32	13.47	13.10	13.10	17,098,186	-0.34(-2.55%)
Aug 20, 2015	13.73	13.75	13.43	13.44	11,136,586	-0.40(-2.87%)
Aug 19, 2015	13.85	13.99	13.75	13.84	11,832,861	-0.14(-1.00%)
Aug 18, 2015	14.10	14.13	13.94	13.98	7,560,746	-0.19(-1.32%)
Aug 17, 2015	13.96	14.19	13.89	14.17	7,161,542	+0.16(+1.11%)
Aug 14, 2015	13.82	14.03	13.81	14.01	7,744,931	+0.12(+0.84%)
Aug 13, 2015	13.98	14.05	13.88	13.89	8,541,751	-0.10(-0.72%)
Aug 12, 2015	13.88	14.06	13.83	13.99	13,845,541	+0.04(+0.28%)
Aug 11, 2015	14.24	14.25	13.87	13.96	13,780,776	-0.44(-3.09%)
Aug 10, 2015	14.24	14.43	14.21	14.40	9,763,091	+0.26(+1.82%)
Aug 07, 2015	14.26	14.29	14.09	14.14	8,150,274	-0.10(-0.71%)
Aug 06, 2015	14.26	14.33	14.13	14.24	11,056,142	-0.09(-0.60%)
Aug 05, 2015	14.35	14.54	14.28	14.33	9,682,831	+0.07(+0.49%)
Aug 04, 2015	14.19	14.38	14.18	14.26	12,665,509	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.