Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.69	19.69	19.69	0	-0.14(-0.70%)
Dec 29, 2016	19.84	19.97	19.78	19.83	5,638,231	-0.01(-0.04%)
Dec 28, 2016	20.27	20.34	19.80	19.84	6,297,158	-0.40(-1.96%)
Dec 27, 2016	20.06	20.29	20.06	20.24	4,189,087	+0.14(+0.69%)
Dec 23, 2016		20.10	20.10	20.10	0	+0.02(+0.08%)
Dec 22, 2016	20.06	20.20	20.01	20.08	10,081,232	-0.06(-0.32%)
Dec 21, 2016	19.92	20.24	19.90	20.15	5,911,415	+0.19(+0.98%)
Dec 20, 2016	19.81	20.04	19.81	19.95	6,736,271	+0.19(+0.94%)
Dec 19, 2016	19.73	20.00	19.73	19.77	6,637,556	+0.05(+0.25%)
Dec 16, 2016	19.69	19.90	19.67	19.72	20,692,538	+0.05(+0.25%)
Dec 15, 2016	19.73	19.88	19.61	19.67	12,080,141	-0.08(-0.41%)
Dec 14, 2016	19.84	19.98	19.73	19.75	8,940,318	-0.10(-0.49%)
Dec 13, 2016	19.78	19.91	19.73	19.85	11,859,762	+0.11(+0.58%)
Dec 12, 2016	19.88	19.94	19.64	19.73	9,811,749	-0.19(-0.98%)
Dec 09, 2016	20.14	20.22	19.82	19.93	14,396,222	-0.26(-1.29%)
Dec 08, 2016	20.19	20.57	20.16	20.19	14,669,401	+0.24(+1.22%)
Dec 07, 2016	19.47	19.97	19.45	19.95	8,694,071	+0.48(+2.46%)
Dec 06, 2016	19.15	19.49	19.14	19.47	6,547,388	+0.29(+1.52%)
Dec 05, 2016	19.21	19.44	19.16	19.17	10,593,251	+0.06(+0.34%)
Dec 02, 2016	19.10	19.26	19.09	19.11	7,013,217	+0.02(+0.08%)
Dec 01, 2016	19.50	19.58	19.05	19.09	10,939,610	-0.41(-2.08%)
Nov 30, 2016	19.65	19.85	19.46	19.50	9,679,182	-0.11(-0.58%)
Nov 29, 2016	19.64	19.80	19.60	19.61	6,859,455	-0.02(-0.12%)
Nov 28, 2016	19.68	19.82	19.62	19.64	5,593,301	-0.07(-0.37%)
Nov 25, 2016	19.62	19.77	19.60	19.71	3,210,353	+0.08(+0.41%)
Nov 23, 2016		19.63	19.63	19.63	0	+0.15(+0.79%)
Nov 22, 2016	19.46	19.53	19.38	19.47	6,986,191	+0.11(+0.54%)
Nov 21, 2016	19.39	19.47	19.29	19.37	6,406,276	+0.03(+0.17%)
Nov 18, 2016	19.33	19.39	19.22	19.34	5,856,252	+0.01(+0.04%)
Nov 17, 2016	19.26	19.38	19.26	19.33	5,437,133	+0.12(+0.63%)
Nov 16, 2016	19.11	19.39	19.09	19.21	7,777,982	+0.02(+0.08%)
Nov 15, 2016	18.91	19.23	18.91	19.19	7,708,326	+0.24(+1.26%)
Nov 14, 2016	18.94	19.08	18.88	18.95	9,466,160	+0.07(+0.38%)
Nov 11, 2016	18.65	18.94	18.64	18.88	11,345,865	+0.17(+0.91%)
Nov 10, 2016	18.81	19.02	18.69	18.71	13,868,439	-0.02(-0.09%)
Nov 09, 2016	18.37	18.81	18.18	18.73	13,077,458	+0.04(+0.22%)
Nov 08, 2016	18.54	18.78	18.52	18.69	8,191,471	+0.15(+0.78%)
Nov 07, 2016	18.39	18.63	18.36	18.54	13,850,178	+0.47(+2.59%)
Nov 04, 2016	18.03	18.25	18.02	18.07	26,094,964	+0.06(+0.31%)
Nov 03, 2016	18.14	18.19	17.93	18.02	13,627,680	-0.10(-0.58%)
Nov 02, 2016	18.16	18.30	18.00	18.12	14,365,392	-0.10(-0.53%)
Nov 01, 2016	18.41	18.47	18.06	18.22	11,148,660	-0.10(-0.57%)
Oct 31, 2016	18.34	18.35	18.18	18.32	12,695,747	+0.02(+0.13%)
Oct 28, 2016	18.45	18.66	18.28	18.30	17,675,562	-0.19(-1.05%)
Oct 27, 2016	18.64	18.68	18.46	18.49	10,344,019	-0.08(-0.43%)
Oct 26, 2016	18.48	18.75	18.46	18.57	15,289,831	+0.04(+0.22%)
Oct 25, 2016		18.90	18.34	18.53	21,813,676	-0.74(-3.85%)
Oct 24, 2016	19.32	19.48	19.15	19.27	12,181,466	+0.06(+0.29%)
Oct 21, 2016	19.06	19.24	18.97	19.22	7,360,797	+0.02(+0.08%)
Oct 20, 2016	19.14	19.26	19.11	19.20	5,177,768	+0.03(+0.17%)
Oct 19, 2016	19.06	19.31	19.01	19.17	7,983,468	+0.12(+0.64%)
Oct 18, 2016	19.08	19.23	19.03	19.05	9,983,855	+0.15(+0.77%)
Oct 17, 2016	18.89	19.02	18.88	18.90	7,215,295	+0.03(+0.17%)
Oct 14, 2016	18.88	19.05	18.85	18.87	8,398,080	+0.15(+0.82%)
Oct 13, 2016	18.72	18.78	18.60	18.72	10,780,843	-0.17(-0.90%)
Oct 12, 2016	19.02	19.05	18.76	18.89	11,844,558	-0.19(-0.97%)
Oct 11, 2016	19.14	19.21	19.01	19.07	7,361,412	-0.14(-0.71%)
Oct 10, 2016	19.25	19.33	19.19	19.21	8,353,895	+0.02(+0.13%)
Oct 07, 2016	19.25	19.33	19.08	19.19	10,572,277	-0.07(-0.38%)
Oct 06, 2016	19.19	19.32	19.11	19.26	12,089,823	+0.06(+0.29%)
Oct 05, 2016	18.97	19.27	18.97	19.20	10,365,653	+0.31(+1.67%)
Oct 04, 2016	19.12	19.16	18.81	18.89	11,709,042	-0.20(-1.06%)
Oct 03, 2016	19.03	19.13	19.02	19.09	10,742,209	+0.01(+0.04%)
Sep 30, 2016	19.09	19.21	18.89	19.08	12,152,056	+0.10(+0.55%)
Sep 29, 2016	19.02	19.19	18.95	18.98	9,441,494	-0.09(-0.47%)
Sep 28, 2016	18.88	19.07	18.85	19.06	14,690,140	+0.24(+1.29%)
Sep 27, 2016	18.55	18.84	18.52	18.82	11,299,683	+0.27(+1.44%)
Sep 26, 2016	18.56	18.59	18.48	18.56	10,179,520	-0.11(-0.61%)
Sep 23, 2016	18.52	18.74	18.48	18.67	12,537,958	+0.02(+0.13%)
Sep 22, 2016	18.58	18.74	18.57	18.64	10,377,650	+0.12(+0.65%)
Sep 21, 2016	18.41	18.58	18.31	18.52	14,501,468	+0.21(+1.15%)
Sep 20, 2016	18.44	18.48	18.28	18.31	9,500,416	+0.00(+0.00%)
Sep 19, 2016	18.31	18.55	18.31	18.31	7,612,437	+0.06(+0.35%)
Sep 16, 2016	18.18	18.30	18.13	18.25	16,182,592	+0.02(+0.13%)
Sep 15, 2016	17.94	18.29	17.94	18.23	8,750,494	+0.18(+0.98%)
Sep 14, 2016	18.01	18.21	18.00	18.05	8,657,724	+0.02(+0.09%)
Sep 13, 2016	18.02	18.15	17.94	18.03	12,440,080	-0.10(-0.58%)
Sep 12, 2016	17.91	18.21	17.86	18.14	15,376,671	+0.08(+0.45%)
Sep 09, 2016	18.23	18.27	17.99	18.06	17,351,560	-0.31(-1.67%)
Sep 08, 2016	18.32	18.43	18.28	18.36	17,603,200	-0.05(-0.26%)
Sep 07, 2016	18.44	18.49	18.32	18.41	12,879,405	-0.05(-0.26%)
Sep 06, 2016	18.37	18.46	18.33	18.46	8,630,800	+0.09(+0.48%)
Sep 02, 2016	18.35	18.37	18.37	18.37	6,334,494	+0.05(+0.26%)
Sep 01, 2016	18.29	18.39	18.22	18.32	7,335,724	+0.02(+0.09%)
Aug 31, 2016	18.31	18.34	18.20	18.31	9,741,724	-0.06(-0.35%)
Aug 30, 2016	18.31	18.39	18.27	18.37	8,971,846	+0.06(+0.35%)
Aug 29, 2016	18.23	18.46	18.18	18.31	10,517,669	+0.12(+0.69%)
Aug 26, 2016	18.25	18.37	18.10	18.18	11,743,893	-0.01(-0.04%)
Aug 25, 2016	18.14	18.31	18.08	18.19	9,576,791	+0.02(+0.09%)
Aug 24, 2016	18.31	18.40	18.14	18.17	9,461,702	-0.14(-0.74%)
Aug 23, 2016	18.35	18.45	18.29	18.31	12,085,954	+0.08(+0.44%)
Aug 22, 2016	18.16	18.29	18.11	18.23	10,687,788	-0.03(-0.18%)
Aug 19, 2016	18.21	18.37	18.16	18.26	14,125,248	+0.08(+0.44%)
Aug 18, 2016	18.12	18.25	18.09	18.18	12,347,463	+0.06(+0.35%)
Aug 17, 2016	18.26	18.29	18.00	18.12	12,594,298	-0.12(-0.66%)
Aug 16, 2016	18.41	18.50	18.19	18.24	11,445,698	-0.26(-1.43%)
Aug 15, 2016	18.37	18.55	18.34	18.50	9,645,113	+0.16(+0.87%)
Aug 12, 2016	18.34	18.41	18.27	18.34	7,901,483	-0.04(-0.22%)
Aug 11, 2016	18.37	18.45	18.34	18.38	8,144,361	+0.07(+0.39%)
Aug 10, 2016	18.36	18.40	18.25	18.31	7,107,367	-0.06(-0.35%)
Aug 09, 2016	18.34	18.45	18.32	18.37	7,177,227	+0.09(+0.48%)
Aug 08, 2016	18.16	18.38	18.12	18.29	27,101,490	+0.13(+0.71%)
Aug 05, 2016	18.00	18.23	18.00	18.16	13,374,417	+0.21(+1.16%)
Aug 04, 2016	17.77	18.04	17.77	17.95	9,636,709	+0.14(+0.81%)
Aug 03, 2016	17.74	17.93	17.70	17.80	30,293,358	+0.07(+0.41%)
Aug 02, 2016	17.85	17.94	17.71	17.73	10,831,493	-0.14(-0.81%)
Aug 01, 2016	17.84	18.02	17.82	17.88	15,868,418	+0.06(+0.31%)
Jul 29, 2016	17.93	18.02	17.79	17.82	34,469,992	-0.06(-0.31%)
Jul 28, 2016	17.23	18.14	17.17	17.88	27,931,658	+0.64(+3.72%)
Jul 27, 2016	16.82	17.27	16.65	17.23	22,320,476	-0.18(-1.01%)
Jul 26, 2016	17.40	17.52	17.36	17.41	10,246,660	+0.05(+0.28%)
Jul 25, 2016	17.32	17.42	17.27	17.36	5,656,866	+0.00(+0.00%)
Jul 22, 2016	17.21	17.38	17.13	17.36	3,783,943	+0.12(+0.70%)
Jul 21, 2016	17.35	17.46	17.21	17.24	4,858,010	-0.09(-0.51%)
Jul 20, 2016	17.15	17.36	17.04	17.33	6,098,597	+0.23(+1.36%)
Jul 19, 2016	17.10	17.19	17.04	17.10	4,611,457	-0.05(-0.28%)
Jul 18, 2016	17.15	17.19	17.09	17.15	5,469,841	+0.02(+0.14%)
Jul 15, 2016	17.20	17.20	17.06	17.12	6,119,274	-0.06(-0.33%)
Jul 14, 2016	17.24	17.28	17.15	17.18	5,592,678	+0.04(+0.23%)
Jul 13, 2016	17.20	17.28	17.12	17.14	5,303,746	-0.06(-0.37%)
Jul 12, 2016	16.95	17.24	16.91	17.20	9,055,630	+0.37(+2.19%)
Jul 11, 2016	16.75	16.94	16.75	16.83	5,660,128	+0.06(+0.38%)
Jul 08, 2016	16.50	16.78	16.38	16.77	7,269,573	+0.39(+2.40%)
Jul 07, 2016	16.46	16.67	16.31	16.38	9,105,723	+0.25(+1.54%)
Jul 06, 2016	15.93	16.15	15.86	16.13	4,614,817	+0.14(+0.90%)
Jul 05, 2016	16.20	16.20	15.90	15.98	4,653,242	-0.29(-1.77%)
Jul 01, 2016	16.31	16.27	16.27	16.27	6,794,645	-0.15(-0.93%)
Jun 30, 2016	15.97	16.48	15.96	16.42	12,143,079	+0.54(+3.38%)
Jun 29, 2016	15.72	15.92	15.55	15.89	11,545,410	+0.34(+2.22%)
Jun 28, 2016	15.47	15.62	15.38	15.54	8,851,154	+0.26(+1.68%)
Jun 27, 2016	15.64	15.64	15.14	15.29	11,267,436	-0.51(-3.20%)
Jun 24, 2016	16.09	16.30	15.79	15.79	17,384,268	-0.88(-5.29%)
Jun 23, 2016	16.67	16.76	16.51	16.67	7,819,211	+0.19(+1.17%)
Jun 22, 2016	16.42	16.71	16.38	16.48	9,761,654	+0.14(+0.88%)
Jun 21, 2016	16.41	16.44	16.31	16.34	6,649,418	-0.05(-0.29%)
Jun 20, 2016	16.57	16.61	16.38	16.38	8,099,735	+0.11(+0.69%)
Jun 17, 2016	16.09	16.35	16.08	16.27	13,550,111	+0.14(+0.90%)
Jun 16, 2016	16.07	16.18	15.98	16.13	8,460,609	-0.07(-0.45%)
Jun 15, 2016	16.38	16.39	16.18	16.20	6,229,441	-0.06(-0.35%)
Jun 14, 2016	16.18	16.40	16.15	16.26	7,091,350	+0.02(+0.15%)
Jun 13, 2016	16.34	16.45	16.22	16.23	12,305,066	-0.22(-1.36%)
Jun 10, 2016	16.37	16.52	16.14	16.46	13,599,093	-0.41(-2.43%)
Jun 09, 2016	16.74	16.90	16.59	16.87	9,709,663	+0.04(+0.24%)
Jun 08, 2016	16.92	16.96	16.72	16.83	9,885,053	-0.09(-0.52%)
Jun 07, 2016	16.92	17.08	16.89	16.91	12,704,668	+0.02(+0.14%)
Jun 06, 2016	16.97	17.08	16.88	16.89	10,473,385	-0.02(-0.09%)
Jun 03, 2016	16.83	16.95	16.66	16.91	8,694,952	-0.06(-0.38%)
Jun 02, 2016	16.66	16.99	16.63	16.97	12,445,518	+0.31(+1.88%)
Jun 01, 2016	16.59	16.75	16.48	16.66	9,202,654	-0.10(-0.57%)
May 31, 2016	16.41	16.80	16.41	16.75	19,813,996	+0.30(+1.85%)
May 27, 2016	16.10	16.45	16.45	16.45	15,534,590	+0.30(+1.89%)
May 26, 2016	15.99	16.16	15.97	16.14	9,199,702	+0.21(+1.33%)
May 25, 2016	16.07	16.12	15.89	15.93	10,462,758	-0.07(-0.45%)
May 24, 2016	15.79	16.06	15.77	16.00	10,111,353	+0.29(+1.88%)
May 23, 2016	15.58	15.84	15.54	15.71	15,244,487	+0.17(+1.08%)
May 20, 2016	15.21	15.58	15.21	15.54	12,911,075	+0.45(+3.01%)
May 19, 2016	15.00	15.16	14.93	15.09	11,554,087	-0.03(-0.21%)
May 18, 2016	15.14	15.47	15.08	15.12	10,001,183	-0.10(-0.68%)
May 17, 2016	15.27	15.42	15.16	15.22	10,515,670	-0.08(-0.52%)
May 16, 2016	14.90	15.32	14.90	15.30	13,963,464	+0.41(+2.78%)
May 13, 2016	15.02	15.17	14.88	14.89	14,980,342	-0.15(-1.01%)
May 12, 2016	15.07	15.18	14.86	15.04	18,518,092	+0.01(+0.05%)
May 11, 2016	14.97	15.13	14.93	15.03	13,564,486	+0.01(+0.05%)
May 10, 2016	14.71	15.04	14.65	15.02	11,263,739	+0.41(+2.84%)
May 09, 2016	14.69	14.83	14.57	14.61	8,948,513	-0.08(-0.54%)
May 06, 2016	14.55	14.80	14.52	14.69	7,526,427	+0.10(+0.66%)
May 05, 2016	14.64	14.76	14.59	14.59	8,924,082	-0.04(-0.27%)
May 04, 2016	14.77	14.84	14.51	14.63	9,703,693	-0.20(-1.34%)
May 03, 2016	14.83	14.89	14.70	14.83	11,443,094	-0.15(-1.01%)
May 02, 2016	14.93	15.09	14.90	14.98	10,662,989	+0.11(+0.75%)
Apr 29, 2016	15.04	15.06	14.75	14.87	13,298,344	-0.18(-1.16%)
Apr 28, 2016	15.33	15.33	15.04	15.05	18,368,314	-0.33(-2.12%)
Apr 27, 2016	15.32	15.45	15.21	15.37	23,296,682	+0.06(+0.42%)
Apr 26, 2016	16.39	16.52	15.29	15.31	50,095,404	-1.39(-8.35%)
Apr 25, 2016	16.62	16.74	16.57	16.70	10,183,780	-0.02(-0.10%)
Apr 22, 2016	16.48	16.82	16.48	16.72	7,408,984	+0.15(+0.91%)
Apr 21, 2016	16.69	16.78	16.55	16.57	8,820,291	-0.14(-0.86%)
Apr 20, 2016	16.68	16.79	16.66	16.71	5,838,979	+0.04(+0.24%)
Apr 19, 2016	16.76	16.78	16.58	16.67	6,706,936	+0.01(+0.05%)
Apr 18, 2016	16.51	16.75	16.51	16.66	7,131,271	+0.00(+0.00%)
Apr 15, 2016	16.54	16.73	16.52	16.66	11,241,897	+0.12(+0.72%)
Apr 14, 2016	16.73	16.80	16.33	16.54	10,880,255	-0.25(-1.47%)
Apr 13, 2016	16.70	16.83	16.64	16.79	11,745,164	+0.20(+1.20%)
Apr 12, 2016	16.74	16.79	16.54	16.59	14,275,444	+0.17(+1.02%)
Apr 11, 2016	16.39	16.60	16.39	16.43	8,054,100	+0.07(+0.44%)
Apr 08, 2016	16.56	16.67	16.28	16.35	11,046,926	-0.10(-0.63%)
Apr 07, 2016	16.53	16.61	16.40	16.46	9,226,188	-0.12(-0.72%)
Apr 06, 2016	16.39	16.61	16.26	16.58	7,821,702	+0.16(+0.97%)
Apr 05, 2016	16.39	16.52	16.27	16.42	7,476,724	-0.14(-0.82%)
Apr 04, 2016	16.56	16.70	16.54	16.55	8,232,235	-0.04(-0.24%)
Apr 01, 2016	16.47	16.64	16.42	16.59	9,495,446	-0.05(-0.29%)
Mar 31, 2016	16.66	16.73	16.52	16.64	12,175,903	+0.04(+0.24%)
Mar 30, 2016	16.53	16.78	16.49	16.60	10,255,958	+0.15(+0.92%)
Mar 29, 2016	16.11	16.47	16.09	16.45	11,185,314	+0.22(+1.32%)
Mar 28, 2016	16.23	16.36	16.15	16.23	9,525,378	+0.10(+0.64%)
Mar 24, 2016	15.84	16.13	16.13	16.13	8,799,591	+0.10(+0.60%)
Mar 23, 2016	16.14	16.15	15.94	16.04	8,483,743	-0.14(-0.89%)
Mar 22, 2016	16.03	16.27	15.99	16.18	10,739,301	+0.11(+0.69%)
Mar 21, 2016	15.93	16.13	15.92	16.07	8,037,069	+0.12(+0.75%)
Mar 18, 2016	16.05	16.17	15.93	15.95	16,490,092	-0.02(-0.10%)
Mar 17, 2016	15.53	16.05	15.51	15.96	13,870,171	+0.47(+3.03%)
Mar 16, 2016	15.49	15.62	15.40	15.49	8,908,734	+0.01(+0.05%)
Mar 15, 2016	15.33	15.52	15.26	15.49	9,155,602	+0.02(+0.15%)
Mar 14, 2016	15.38	15.56	15.38	15.46	8,112,396	-0.03(-0.21%)
Mar 11, 2016	15.32	15.57	15.29	15.49	11,473,963	+0.36(+2.37%)
Mar 10, 2016	15.29	15.46	14.98	15.13	9,623,359	-0.14(-0.94%)
Mar 09, 2016	15.21	15.46	15.21	15.28	8,559,257	+0.12(+0.79%)
Mar 08, 2016	15.53	15.59	15.15	15.16	11,364,323	-0.43(-2.76%)
Mar 07, 2016	15.06	15.60	15.00	15.59	18,074,734	+0.49(+3.22%)
Mar 04, 2016	15.08	15.21	15.05	15.10	11,898,694	+0.06(+0.37%)
Mar 03, 2016	15.07	15.07	14.87	15.05	9,800,874	+0.07(+0.48%)
Mar 02, 2016	14.86	15.06	14.82	14.98	9,729,514	+0.14(+0.91%)
Mar 01, 2016	14.67	14.94	14.53	14.84	11,971,250	+0.26(+1.80%)
Feb 29, 2016	14.62	14.79	14.57	14.58	18,114,090	-0.01(-0.05%)
Feb 26, 2016	14.52	14.66	14.47	14.59	23,080,868	+0.15(+1.05%)
Feb 25, 2016	14.33	14.48	14.28	14.43	15,530,841	+0.10(+0.72%)
Feb 24, 2016	14.43	14.47	14.09	14.33	15,814,279	-0.18(-1.21%)
Feb 23, 2016	14.64	14.75	14.49	14.51	12,005,848	-0.27(-1.86%)
Feb 22, 2016	14.84	14.93	14.70	14.78	16,200,603	+0.11(+0.75%)
Feb 19, 2016	14.70	14.78	14.57	14.67	16,752,392	-0.14(-0.96%)
Feb 18, 2016	15.07	15.11	14.80	14.81	12,616,715	-0.17(-1.16%)
Feb 17, 2016	14.80	15.12	14.77	14.99	16,369,202	+0.25(+1.66%)
Feb 16, 2016	14.70	14.80	14.62	14.74	15,243,334	+0.20(+1.36%)
Feb 12, 2016	14.23	14.54	14.54	14.54	17,872,644	+0.46(+3.26%)
Feb 11, 2016	14.08	14.25	13.93	14.08	17,872,044	-0.26(-1.82%)
Feb 10, 2016	14.64	14.77	14.33	14.35	12,080,594	-0.26(-1.79%)
Feb 09, 2016	14.11	14.77	14.08	14.61	22,310,038	+0.40(+2.84%)
Feb 08, 2016	14.29	14.29	14.06	14.20	14,619,315	-0.30(-2.07%)
Feb 05, 2016	14.83	15.01	14.42	14.50	21,610,270	-0.41(-2.76%)
Feb 04, 2016	14.52	15.08	14.50	14.91	17,377,800	+0.38(+2.61%)
Feb 03, 2016	14.45	14.61	14.21	14.54	14,270,084	+0.23(+1.60%)
Feb 02, 2016	14.46	14.54	14.17	14.31	14,158,370	-0.38(-2.58%)
Feb 01, 2016	14.55	14.79	14.48	14.69	10,810,091	-0.03(-0.21%)
Jan 29, 2016	14.31	14.72	14.31	14.72	15,344,330	+0.49(+3.45%)
Jan 28, 2016	14.33	14.40	14.15	14.23	14,284,905	+0.06(+0.45%)
Jan 27, 2016	13.93	14.45	13.86	14.16	21,401,592	+0.16(+1.13%)
Jan 26, 2016	13.27	14.27	13.25	14.01	24,596,828	+0.75(+5.67%)
Jan 25, 2016	13.48	13.55	13.14	13.25	17,105,268	-0.27(-1.99%)
Jan 22, 2016	13.60	13.66	13.40	13.52	16,275,246	+0.13(+1.00%)
Jan 21, 2016	13.25	13.68	13.10	13.39	18,415,798	+0.19(+1.44%)
Jan 20, 2016	12.86	13.29	12.76	13.20	22,195,478	-0.06(-0.42%)
Jan 19, 2016	13.46	13.54	13.12	13.25	14,170,959	-0.09(-0.65%)
Jan 15, 2016	13.40	13.34	13.34	13.34	20,671,520	-0.34(-2.49%)
Jan 14, 2016	13.54	13.82	13.47	13.68	12,644,434	+0.19(+1.41%)
Jan 13, 2016	13.76	13.95	13.46	13.49	21,049,738	-0.22(-1.62%)
Jan 12, 2016	13.83	13.93	13.53	13.71	18,208,136	+0.02(+0.17%)
Jan 11, 2016	13.59	13.88	13.56	13.69	20,053,348	+0.13(+0.93%)
Jan 08, 2016	13.59	13.78	13.52	13.56	21,308,980	+0.04(+0.29%)
Jan 07, 2016	13.56	13.76	13.48	13.52	14,611,601	-0.32(-2.29%)
Jan 06, 2016	13.91	13.99	13.75	13.84	15,957,039	-0.32(-2.23%)
Jan 05, 2016	14.17	14.29	14.02	14.16	15,087,489	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.