Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.38	40.41	39.69	40.01	4,942,304	-0.85(-2.08%)
Apr 29, 2021	40.47	41.04	40.34	40.86	4,646,609	+0.71(+1.78%)
Apr 28, 2021	40.21	40.30	39.66	40.15	5,201,965	-0.14(-0.34%)
Apr 27, 2021	41.23	41.27	40.04	40.29	6,331,603	-1.41(-3.39%)
Apr 26, 2021	41.94	42.38	41.70	41.70	5,566,510	-0.16(-0.39%)
Apr 23, 2021	41.69	42.08	41.45	41.86	3,938,088	+0.60(+1.45%)
Apr 22, 2021	41.86	41.86	41.23	41.26	3,143,251	-0.60(-1.43%)
Apr 21, 2021	41.10	41.87	40.98	41.86	3,132,211	+0.62(+1.51%)
Apr 20, 2021	41.44	41.62	40.94	41.24	3,226,218	-0.45(-1.09%)
Apr 19, 2021	42.18	42.20	41.57	41.69	5,032,358	+0.24(+0.57%)
Apr 16, 2021	41.72	41.92	41.40	41.45	4,127,020	-0.09(-0.22%)
Apr 15, 2021	41.11	41.64	41.05	41.54	3,747,765	+0.60(+1.46%)
Apr 14, 2021	40.75	41.38	40.70	40.95	3,436,148	+0.23(+0.56%)
Apr 13, 2021	40.73	40.87	40.53	40.72	3,459,292	-0.05(-0.13%)
Apr 12, 2021	40.48	40.94	40.42	40.77	5,089,977	+0.27(+0.67%)
Apr 09, 2021	40.38	40.57	40.19	40.50	4,367,772	+0.16(+0.40%)
Apr 08, 2021	40.08	40.35	39.81	40.34	4,467,436	+0.25(+0.63%)
Apr 07, 2021	40.47	40.54	40.03	40.09	3,806,439	-0.35(-0.87%)
Apr 06, 2021	40.83	41.05	40.30	40.44	6,154,442	-0.72(-1.76%)
Apr 05, 2021	40.67	41.49	40.37	41.16	6,281,644	+1.35(+3.39%)
Apr 01, 2021	39.72	39.88	39.28	39.81	4,179,723	+0.43(+1.10%)
Mar 31, 2021	39.33	39.85	39.25	39.38	4,866,889	-0.08(-0.21%)
Mar 30, 2021	39.31	39.55	39.00	39.46	4,091,692	+0.18(+0.46%)
Mar 29, 2021	39.21	39.93	38.97	39.28	9,075,315	-0.01(-0.02%)
Mar 26, 2021	37.76	39.36	37.67	39.29	8,240,672	+1.98(+5.31%)
Mar 25, 2021	36.22	37.43	35.93	37.31	4,985,988	+0.88(+2.41%)
Mar 24, 2021	36.28	36.93	36.16	36.43	4,221,421	+0.34(+0.95%)
Mar 23, 2021	37.03	37.19	35.81	36.09	5,418,431	-1.00(-2.68%)
Mar 22, 2021	37.21	37.38	36.97	37.08	5,733,193	-0.28(-0.75%)
Mar 19, 2021	37.49	37.88	36.72	37.36	14,428,497	-0.11(-0.29%)
Mar 18, 2021	37.24	38.50	37.23	37.47	7,834,802	+0.08(+0.22%)
Mar 17, 2021	36.95	37.51	36.79	37.39	4,852,656	+0.29(+0.78%)
Mar 16, 2021	37.56	37.64	36.77	37.10	3,968,268	-0.54(-1.44%)
Mar 15, 2021	36.89	37.67	36.74	37.64	9,237,496	+0.76(+2.06%)
Mar 12, 2021	36.14	37.05	35.94	36.88	7,787,455	+0.68(+1.87%)
Mar 11, 2021	35.52	36.20	35.52	36.20	6,584,120	+0.93(+2.64%)
Mar 10, 2021	34.99	35.64	34.90	35.27	5,014,590	+0.50(+1.43%)
Mar 09, 2021	34.35	35.11	34.30	34.77	4,714,788	+0.73(+2.15%)
Mar 08, 2021	34.20	34.46	33.87	34.04	3,922,341	+0.14(+0.40%)
Mar 05, 2021	33.90	34.07	32.56	33.90	4,281,592	+0.45(+1.35%)
Mar 04, 2021	34.75	34.85	32.87	33.45	7,483,088	-1.48(-4.22%)
Mar 03, 2021	34.96	35.66	34.82	34.93	5,046,350	-0.14(-0.39%)
Mar 02, 2021	35.73	35.93	35.04	35.06	4,264,114	-0.66(-1.85%)
Mar 01, 2021	35.19	36.00	35.04	35.72	6,179,803	+1.11(+3.22%)
Feb 26, 2021	34.37	35.10	34.16	34.61	8,864,924	+0.50(+1.46%)
Feb 25, 2021	34.62	34.73	33.84	34.11	6,834,731	-0.63(-1.82%)
Feb 24, 2021	33.86	34.94	33.74	34.75	4,577,427	+0.88(+2.60%)
Feb 23, 2021	33.91	34.08	33.33	33.86	4,764,177	-0.27(-0.79%)
Feb 22, 2021	34.01	34.46	33.83	34.13	3,563,407	-0.10(-0.29%)
Feb 19, 2021	33.93	34.42	33.83	34.23	4,288,458	+0.45(+1.33%)
Feb 18, 2021	33.86	34.25	33.64	33.78	4,738,138	-0.30(-0.87%)
Feb 17, 2021	34.47	34.87	34.06	34.08	6,524,187	-0.64(-1.84%)
Feb 16, 2021	34.70	35.22	34.49	34.72	9,049,019	+1.55(+4.66%)
Feb 12, 2021	32.91	33.24	32.65	33.17	3,185,797	+0.11(+0.33%)
Feb 11, 2021	33.32	33.32	32.61	33.06	3,928,199	-0.16(-0.49%)
Feb 10, 2021	32.77	33.39	32.75	33.23	4,333,760	+0.55(+1.68%)
Feb 09, 2021	33.86	33.98	32.63	32.68	7,807,167	-1.21(-3.58%)
Feb 08, 2021	33.76	34.07	33.71	33.89	2,550,851	+0.23(+0.69%)
Feb 05, 2021	33.69	33.89	33.59	33.66	2,475,372	+0.13(+0.38%)
Feb 04, 2021	33.01	33.62	32.88	33.53	4,043,262	+0.85(+2.59%)
Feb 03, 2021	32.49	32.91	32.03	32.69	4,326,273	+0.01(+0.03%)
Feb 02, 2021	32.76	33.00	32.41	32.68	4,843,782	+0.39(+1.20%)
Feb 01, 2021	32.52	32.73	32.02	32.29	3,840,344	+0.03(+0.08%)
Jan 29, 2021	32.56	32.80	31.98	32.26	6,187,930	-0.51(-1.56%)
Jan 28, 2021	32.48	33.19	32.32	32.78	6,086,940	+1.09(+3.43%)
Jan 27, 2021	32.52	33.24	31.51	31.69	10,012,327	-1.75(-5.22%)
Jan 26, 2021	34.85	34.85	33.39	33.43	6,204,520	-1.16(-3.35%)
Jan 25, 2021	33.95	34.66	33.77	34.59	5,336,452	+0.77(+2.29%)
Jan 22, 2021	33.73	34.03	33.53	33.82	4,797,208	-0.31(-0.90%)
Jan 21, 2021	34.63	34.72	34.13	34.13	3,139,381	-0.46(-1.33%)
Jan 20, 2021	34.69	34.94	34.29	34.58	3,579,160	-0.07(-0.21%)
Jan 19, 2021	34.38	34.84	34.28	34.66	4,466,420	+0.66(+1.93%)
Jan 15, 2021	33.96	34.21	33.46	34.00	5,396,900	-0.21(-0.60%)
Jan 14, 2021	34.06	34.85	33.71	34.21	5,805,807	+0.77(+2.31%)
Jan 13, 2021	33.64	33.69	33.30	33.43	3,072,122	-0.26(-0.77%)
Jan 12, 2021	33.91	34.22	33.54	33.69	4,290,947	-0.07(-0.21%)
Jan 11, 2021	32.88	33.83	32.74	33.77	6,249,129	+0.53(+1.60%)
Jan 08, 2021	33.40	33.49	32.88	33.24	4,608,205	-0.03(-0.08%)
Jan 07, 2021	33.51	33.69	33.02	33.26	4,978,228	+0.07(+0.22%)
Jan 06, 2021	32.56	33.78	32.38	33.19	6,081,833	+1.11(+3.45%)
Jan 05, 2021	31.45	32.25	31.40	32.08	5,308,538	+0.67(+2.15%)
Jan 04, 2021	32.43	32.59	31.31	31.41	5,557,907	-0.97(-3.00%)
Dec 31, 2020		32.38	32.38	32.38	2,512,673	+0.03(+0.08%)
Dec 30, 2020	32.20	32.52	32.16	32.35	2,512,673	+0.30(+0.93%)
Dec 29, 2020	32.72	32.72	31.94	32.06	2,099,058	-0.49(-1.52%)
Dec 28, 2020	32.79	32.97	32.52	32.55	1,928,482	-0.07(-0.22%)
Dec 24, 2020	32.83	32.91	32.34	32.62	1,323,793	-0.07(-0.22%)
Dec 23, 2020	32.70	33.03	32.56	32.70	4,663,594	+0.25(+0.78%)
Dec 22, 2020	32.57	32.79	32.30	32.44	3,712,614	+0.11(+0.33%)
Dec 21, 2020	32.07	32.42	31.51	32.34	6,076,829	-0.26(-0.80%)
Dec 18, 2020	32.93	32.96	32.24	32.60	7,877,275	-0.31(-0.96%)
Dec 17, 2020	32.77	32.92	32.60	32.91	4,671,343	+0.31(+0.97%)
Dec 16, 2020	33.33	33.37	32.39	32.60	5,094,769	-0.70(-2.11%)
Dec 15, 2020	33.27	33.38	32.65	33.30	4,918,346	+0.19(+0.57%)
Dec 14, 2020	33.24	33.66	32.88	33.11	6,401,469	+1.05(+3.28%)
Dec 11, 2020	32.64	32.88	31.89	32.06	6,956,501	-1.38(-4.12%)
Dec 10, 2020	33.80	33.80	33.16	33.43	4,602,281	-0.44(-1.30%)
Dec 09, 2020	34.18	34.58	33.84	33.87	4,463,274	-0.24(-0.71%)
Dec 08, 2020	33.66	34.16	33.61	34.12	3,173,428	+0.31(+0.93%)
Dec 07, 2020	33.98	34.03	33.59	33.80	2,894,916	-0.33(-0.97%)
Dec 04, 2020	33.45	34.13	33.39	34.13	3,899,003	+0.75(+2.24%)
Dec 03, 2020	33.58	33.91	33.32	33.39	4,277,394	-0.61(-1.80%)
Dec 02, 2020	33.55	34.13	33.50	34.00	4,266,306	+0.38(+1.12%)
Dec 01, 2020	33.99	34.10	33.48	33.62	4,092,313	-0.04(-0.11%)
Nov 30, 2020	33.36	33.66	32.97	33.66	5,889,648	+0.30(+0.89%)
Nov 27, 2020	33.55	33.82	33.33	33.36	1,574,387	-0.19(-0.56%)
Nov 25, 2020	33.70	33.75	33.36	33.55	2,081,914	-0.18(-0.53%)
Nov 24, 2020	33.28	33.80	33.22	33.73	4,803,501	+0.78(+2.38%)
Nov 23, 2020	32.87	33.13	32.65	32.95	2,196,836	+0.30(+0.91%)
Nov 20, 2020	32.61	32.88	32.40	32.65	3,107,528	-0.03(-0.08%)
Nov 19, 2020	32.22	32.78	32.07	32.68	2,576,966	+0.22(+0.67%)
Nov 18, 2020	32.92	32.97	32.46	32.46	3,041,627	-0.35(-1.07%)
Nov 17, 2020	32.95	33.13	32.61	32.81	3,133,568	-0.45(-1.35%)
Nov 16, 2020	32.79	33.40	32.43	33.26	4,484,577	+1.03(+3.21%)
Nov 13, 2020	31.75	32.39	31.70	32.23	2,802,234	+0.83(+2.64%)
Nov 12, 2020	32.05	32.11	31.09	31.40	3,835,103	-0.76(-2.38%)
Nov 11, 2020	32.45	32.47	31.96	32.16	2,914,309	-0.04(-0.11%)
Nov 10, 2020	32.10	32.37	31.87	32.20	5,345,958	+0.30(+0.95%)
Nov 09, 2020	32.49	33.15	31.85	31.90	7,667,673	+0.87(+2.79%)
Nov 06, 2020	30.82	31.15	30.74	31.03	3,071,386	+0.20(+0.64%)
Nov 05, 2020	30.59	31.14	30.52	30.83	4,089,435	+0.83(+2.77%)
Nov 04, 2020	29.92	30.69	29.42	30.00	4,360,390	-0.10(-0.33%)
Nov 03, 2020	29.49	30.30	29.49	30.10	3,305,646	+1.07(+3.70%)
Nov 02, 2020	28.89	29.31	28.62	29.03	4,023,601	+0.45(+1.56%)
Oct 30, 2020	28.53	28.71	27.96	28.58	5,037,579	-0.12(-0.40%)
Oct 29, 2020	28.32	28.99	28.12	28.70	4,857,570	+0.33(+1.17%)
Oct 28, 2020	28.71	29.10	28.27	28.37	7,328,969	-1.00(-3.41%)
Oct 27, 2020	30.67	30.80	29.16	29.37	9,825,612	-1.25(-4.09%)
Oct 26, 2020	31.38	31.38	30.56	30.62	6,503,820	-1.17(-3.68%)
Oct 23, 2020	31.83	31.87	31.54	31.79	3,116,243	+0.08(+0.25%)
Oct 22, 2020	31.29	31.82	31.24	31.71	2,659,325	+0.42(+1.34%)
Oct 21, 2020	31.17	31.70	31.06	31.29	4,169,709	+0.14(+0.46%)
Oct 20, 2020	31.20	31.59	31.04	31.15	3,112,328	+0.21(+0.69%)
Oct 19, 2020	31.55	31.69	30.81	30.93	2,604,128	-0.52(-1.65%)
Oct 16, 2020	31.34	31.63	31.19	31.45	4,013,933	+0.20(+0.63%)
Oct 15, 2020	30.49	31.27	30.48	31.25	4,480,712	+0.41(+1.33%)
Oct 14, 2020	31.22	31.33	30.64	30.84	4,824,477	-0.33(-1.06%)
Oct 13, 2020	30.96	31.64	30.64	31.17	7,329,256	+0.21(+0.69%)
Oct 12, 2020	31.27	31.32	30.93	30.96	4,606,524	-0.13(-0.43%)
Oct 09, 2020	31.65	31.78	31.03	31.09	4,194,925	-0.40(-1.28%)
Oct 08, 2020	31.47	32.03	31.38	31.49	4,762,115	+0.15(+0.48%)
Oct 07, 2020	30.33	31.37	30.29	31.34	5,144,827	+1.29(+4.28%)
Oct 06, 2020	30.07	30.69	30.01	30.05	5,959,495	+0.08(+0.27%)
Oct 05, 2020	29.72	30.14	29.50	29.97	4,187,054	+0.64(+2.19%)
Oct 02, 2020	28.62	29.60	28.61	29.33	4,329,495	+0.25(+0.86%)
Oct 01, 2020	29.28	29.30	28.66	29.08	5,173,471	+0.11(+0.37%)
Sep 30, 2020	28.74	29.31	28.66	28.97	5,744,815	+0.39(+1.38%)
Sep 29, 2020	28.74	28.90	28.54	28.58	3,464,663	-0.05(-0.19%)
Sep 28, 2020	28.39	28.77	28.28	28.63	3,396,454	+0.74(+2.66%)
Sep 25, 2020	27.31	27.98	27.19	27.89	2,837,371	+0.46(+1.66%)
Sep 24, 2020	27.13	27.84	26.96	27.44	3,451,773	+0.09(+0.33%)
Sep 23, 2020	28.22	28.28	27.27	27.35	4,670,504	-0.91(-3.23%)
Sep 22, 2020	28.09	28.27	27.74	28.26	6,821,946	+0.17(+0.60%)
Sep 21, 2020	28.30	28.48	27.67	28.09	6,501,171	-0.91(-3.14%)
Sep 18, 2020	29.26	29.50	28.81	29.00	8,853,294	-0.34(-1.16%)
Sep 17, 2020	28.71	29.58	28.69	29.34	6,806,785	+0.16(+0.55%)
Sep 16, 2020	29.46	29.72	29.11	29.18	7,255,983	-0.16(-0.55%)
Sep 15, 2020	29.49	29.70	29.33	29.34	4,044,923	+0.07(+0.24%)
Sep 14, 2020	29.03	29.42	28.99	29.27	5,346,193	+0.72(+2.50%)
Sep 11, 2020	28.86	28.97	28.23	28.55	8,891,774	+0.05(+0.19%)
Sep 10, 2020	29.68	29.92	28.45	28.50	8,213,775	-1.06(-3.60%)
Sep 09, 2020	29.05	30.21	29.05	29.56	8,468,650	+1.17(+4.12%)
Sep 08, 2020	28.25	28.74	28.16	28.39	4,994,906	-0.26(-0.91%)
Sep 04, 2020	28.68	28.89	27.84	28.65	6,100,042	+0.13(+0.47%)
Sep 03, 2020	29.78	29.88	28.12	28.52	6,942,509	-1.61(-5.34%)
Sep 02, 2020	29.50	30.27	29.41	30.13	5,151,265	+0.76(+2.59%)
Sep 01, 2020	28.87	29.38	28.64	29.37	3,364,234	+0.35(+1.20%)
Aug 31, 2020	29.19	29.22	28.79	29.02	5,288,553	-0.18(-0.61%)
Aug 28, 2020	28.80	29.27	28.55	29.20	6,928,042	+0.47(+1.65%)
Aug 27, 2020	29.22	29.26	28.51	28.72	4,717,162	-0.38(-1.32%)
Aug 26, 2020	29.20	29.37	29.05	29.11	3,237,309	+0.24(+0.83%)
Aug 25, 2020	29.72	29.80	28.95	28.87	4,001,974	-0.76(-2.58%)
Aug 24, 2020	28.89	29.64	28.85	29.63	5,266,432	+0.80(+2.77%)
Aug 21, 2020	28.37	28.85	28.22	28.83	5,489,991	+0.53(+1.88%)
Aug 20, 2020	28.41	28.51	28.24	28.30	2,615,162	-0.32(-1.12%)
Aug 19, 2020	28.62	28.77	28.51	28.62	3,427,143	+0.11(+0.37%)
Aug 18, 2020	28.79	28.80	28.42	28.51	3,663,593	-0.20(-0.68%)
Aug 17, 2020	28.79	28.93	28.67	28.71	2,579,991	+0.01(+0.03%)
Aug 14, 2020	28.81	28.84	28.55	28.70	3,082,116	-0.18(-0.62%)
Aug 13, 2020	28.93	29.17	28.73	28.88	4,309,105	-0.19(-0.64%)
Aug 12, 2020	28.86	29.19	28.77	29.06	2,900,963	+0.38(+1.33%)
Aug 11, 2020	28.76	29.16	28.62	28.68	4,598,413	+0.13(+0.47%)
Aug 10, 2020	28.33	28.64	28.20	28.55	6,135,177	+0.27(+0.94%)
Aug 07, 2020	28.21	28.32	27.93	28.28	3,468,169	+0.01(+0.03%)
Aug 06, 2020	28.12	28.41	28.08	28.27	3,646,912	-0.04(-0.13%)
Aug 05, 2020	27.80	28.34	27.76	28.31	4,129,022	+0.61(+2.21%)
Aug 04, 2020	27.46	27.71	27.41	27.70	3,806,511	+0.26(+0.94%)
Aug 03, 2020	27.60	27.61	27.20	27.44	4,050,498	-0.09(-0.32%)
Jul 31, 2020	27.59	27.68	27.04	27.53	6,416,158	-0.11(-0.39%)
Jul 30, 2020	27.76	27.91	27.47	27.63	6,864,717	-0.44(-1.55%)
Jul 29, 2020	27.33	28.25	26.95	28.07	8,159,215	+1.22(+4.53%)
Jul 28, 2020	27.07	27.85	26.59	26.85	10,029,140	-0.35(-1.27%)
Jul 27, 2020	25.91	27.38	25.81	27.20	11,083,905	+1.19(+4.58%)
Jul 24, 2020	26.36	26.51	25.94	26.01	6,241,263	-0.45(-1.71%)
Jul 23, 2020	26.28	26.78	26.24	26.46	6,048,142	+0.18(+0.68%)
Jul 22, 2020	26.04	26.49	25.90	26.28	5,527,302	+0.26(+0.99%)
Jul 21, 2020	25.91	26.26	25.89	26.03	5,163,438	+0.24(+0.93%)
Jul 20, 2020	25.69	25.85	25.56	25.79	6,097,577	+0.00(+0.00%)
Jul 17, 2020	25.66	25.85	25.47	25.79	5,280,410	+0.25(+0.97%)
Jul 16, 2020	25.28	25.78	25.09	25.54	6,916,591	+0.62(+2.49%)
Jul 15, 2020	24.63	24.98	24.50	24.92	6,241,110	+0.62(+2.56%)
Jul 14, 2020	23.76	24.35	23.50	24.29	4,196,926	+0.57(+2.40%)
Jul 13, 2020	23.98	24.16	23.69	23.73	5,910,157	+0.04(+0.19%)
Jul 10, 2020	23.52	23.70	23.33	23.68	3,447,785	+0.14(+0.60%)
Jul 09, 2020	23.52	23.70	23.19	23.54	5,134,790	+0.03(+0.11%)
Jul 08, 2020	23.45	23.66	23.25	23.51	4,662,379	-0.01(-0.04%)
Jul 07, 2020	23.60	23.79	23.33	23.52	5,375,315	-0.29(-1.23%)
Jul 06, 2020	23.69	23.94	23.58	23.82	6,550,664	+0.73(+3.15%)
Jul 02, 2020	23.23	23.50	23.01	23.09	5,664,774	+0.30(+1.32%)
Jul 01, 2020	23.14	23.29	22.77	22.79	7,115,820	-0.21(-0.93%)
Jun 30, 2020	22.64	23.13	22.59	23.00	5,112,679	+0.20(+0.86%)
Jun 29, 2020	22.78	23.00	22.56	22.80	5,030,054	+0.24(+1.06%)
Jun 26, 2020	22.92	22.96	22.29	22.56	11,724,049	-0.36(-1.55%)
Jun 25, 2020	22.78	22.98	22.41	22.92	7,243,161	+0.00(+0.00%)
Jun 24, 2020	23.66	23.74	22.71	22.92	6,849,517	-0.95(-3.98%)
Jun 23, 2020	23.91	24.16	23.77	23.87	8,663,875	+0.30(+1.28%)
Jun 22, 2020	23.62	23.74	23.34	23.57	8,510,899	-0.14(-0.60%)
Jun 19, 2020	24.86	24.86	23.65	23.71	13,514,216	-0.58(-2.38%)
Jun 18, 2020	23.98	24.45	23.87	24.29	7,534,456	+0.09(+0.37%)
Jun 17, 2020	24.69	24.73	24.18	24.20	7,831,638	-0.36(-1.48%)
Jun 16, 2020	24.84	25.25	24.16	24.56	8,334,986	+0.48(+1.99%)
Jun 15, 2020	23.34	24.40	23.14	24.08	8,409,808	+0.17(+0.71%)
Jun 12, 2020	24.02	24.29	23.56	23.91	10,756,550	+0.69(+2.98%)
Jun 11, 2020	23.62	24.04	23.06	23.22	15,672,278	-1.51(-6.10%)
Jun 10, 2020	24.60	24.96	24.35	24.73	12,906,060	+0.20(+0.80%)
Jun 09, 2020	23.60	24.73	23.53	24.53	10,914,101	+0.32(+1.32%)
Jun 08, 2020	23.85	24.23	23.61	24.21	8,485,949	+0.52(+2.21%)
Jun 05, 2020	22.96	23.71	22.96	23.69	9,241,957	+1.71(+7.80%)
Jun 04, 2020	22.01	22.49	21.88	21.98	6,674,418	-0.36(-1.59%)
Jun 03, 2020	21.60	22.42	21.60	22.33	6,315,161	+1.13(+5.32%)
Jun 02, 2020	20.37	21.20	20.33	21.20	6,445,105	+1.01(+5.01%)
Jun 01, 2020	20.20	20.34	20.00	20.19	4,107,947	-0.04(-0.22%)
May 29, 2020	20.34	20.40	19.70	20.24	8,777,072	-0.23(-1.13%)
May 28, 2020	20.61	20.82	20.25	20.47	5,983,658	-0.05(-0.26%)
May 27, 2020	20.15	20.54	19.97	20.52	7,247,864	+0.75(+3.78%)
May 26, 2020	19.35	20.06	19.32	19.77	5,770,803	+0.97(+5.14%)
May 22, 2020	18.76	18.85	18.46	18.81	4,402,517	+0.05(+0.28%)
May 21, 2020	18.96	19.09	18.73	18.75	4,677,794	-0.23(-1.20%)
May 20, 2020	18.65	19.10	18.44	18.98	5,844,863	+0.65(+3.55%)
May 19, 2020	18.43	18.69	17.96	18.33	4,531,375	-0.11(-0.62%)
May 18, 2020	17.91	18.58	17.90	18.45	4,409,489	+1.16(+6.72%)
May 15, 2020	17.29	17.47	17.11	17.28	3,692,866	-0.26(-1.45%)
May 14, 2020	17.02	17.56	16.55	17.54	4,839,956	+0.27(+1.58%)
May 13, 2020	17.86	17.95	17.06	17.27	5,090,993	-0.69(-3.82%)
May 12, 2020	18.82	18.88	17.94	17.95	4,773,054	-0.78(-4.18%)
May 11, 2020	18.69	18.85	18.45	18.74	3,712,722	-0.28(-1.48%)
May 08, 2020	18.78	19.11	18.72	19.02	3,037,786	+0.59(+3.20%)
May 07, 2020	18.59	18.72	18.38	18.43	4,609,918	+0.21(+1.16%)
May 06, 2020	18.37	18.44	18.04	18.22	4,700,418	+0.04(+0.19%)
May 05, 2020	18.20	18.55	18.14	18.18	7,144,517	+0.25(+1.37%)
May 04, 2020	17.94	18.04	17.60	17.93	4,699,254	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.