Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.18	38.59	38.12	38.39	3,530,316	+0.04(+0.10%)
Jul 29, 2021	37.83	38.55	37.74	38.35	4,013,639	+0.90(+2.40%)
Jul 28, 2021	37.27	37.69	37.15	37.45	3,969,085	+0.29(+0.79%)
Jul 27, 2021	36.85	37.50	36.05	37.16	7,874,828	-0.50(-1.32%)
Jul 26, 2021	37.76	38.09	37.61	37.65	5,446,054	-0.15(-0.39%)
Jul 23, 2021	37.44	37.88	37.27	37.80	4,173,845	+0.72(+1.95%)
Jul 22, 2021	37.52	37.53	36.98	37.08	2,542,393	-0.39(-1.05%)
Jul 21, 2021	37.00	37.50	36.91	37.47	3,947,838	+0.69(+1.87%)
Jul 20, 2021	36.29	36.99	36.18	36.78	4,713,359	+0.72(+1.98%)
Jul 19, 2021	35.78	36.16	35.55	36.07	4,624,542	-0.45(-1.23%)
Jul 16, 2021	37.46	37.46	36.49	36.52	3,348,071	-0.69(-1.85%)
Jul 15, 2021	37.01	37.43	36.99	37.20	2,540,009	-0.17(-0.47%)
Jul 14, 2021	37.49	37.83	37.15	37.38	2,923,915	+0.17(+0.47%)
Jul 13, 2021	37.26	37.35	36.83	37.20	3,818,620	-0.32(-0.86%)
Jul 12, 2021	37.68	37.92	37.43	37.52	3,150,918	-0.10(-0.27%)
Jul 09, 2021	37.22	37.70	37.13	37.63	3,142,965	+0.85(+2.32%)
Jul 08, 2021	36.54	37.08	36.33	36.77	3,029,825	-0.50(-1.35%)
Jul 07, 2021	37.08	37.44	36.97	37.28	3,151,830	+0.21(+0.57%)
Jul 06, 2021	37.60	37.71	36.69	37.07	3,980,886	-0.72(-1.89%)
Jul 02, 2021	37.77	37.89	37.57	37.78	2,134,420	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.