Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.66	32.87	32.33	32.33	8,075,450	-0.19(-0.58%)
Aug 30, 2022	32.38	32.71	32.24	32.52	5,245,730	+0.41(+1.26%)
Aug 29, 2022	32.05	32.47	31.94	32.11	3,942,961	-0.26(-0.81%)
Aug 26, 2022	33.48	33.55	32.31	32.37	5,180,643	-1.13(-3.38%)
Aug 25, 2022	32.94	33.52	32.88	33.51	3,005,396	+0.81(+2.49%)
Aug 24, 2022	32.66	32.89	32.36	32.69	6,520,817	-0.06(-0.17%)
Aug 23, 2022	32.74	33.12	32.67	32.75	3,105,695	-0.09(-0.28%)
Aug 22, 2022	33.30	33.39	32.76	32.84	4,080,557	-0.98(-2.90%)
Aug 19, 2022	34.17	34.19	33.65	33.82	3,933,934	-0.63(-1.82%)
Aug 18, 2022	34.10	34.57	33.97	34.45	2,565,320	+0.45(+1.32%)
Aug 17, 2022	34.51	34.54	33.40	34.00	6,644,143	-0.93(-2.68%)
Aug 16, 2022	34.57	35.21	34.50	34.94	2,492,904	+0.19(+0.54%)
Aug 15, 2022	34.86	35.26	34.69	34.75	2,932,331	-0.34(-0.96%)
Aug 12, 2022	34.91	35.10	34.80	35.08	2,296,846	+0.37(+1.08%)
Aug 11, 2022	34.58	35.24	34.58	34.71	4,214,450	+0.32(+0.92%)
Aug 10, 2022	33.74	34.44	33.74	34.39	4,317,790	+1.33(+4.01%)
Aug 09, 2022	33.41	33.56	32.98	33.07	4,200,535	-0.49(-1.45%)
Aug 08, 2022	33.68	33.91	33.48	33.55	2,430,510	+0.09(+0.28%)
Aug 05, 2022	33.73	33.91	33.36	33.46	4,978,129	-0.64(-1.89%)
Aug 04, 2022	34.15	34.20	33.86	34.10	3,382,480	-0.01(-0.03%)
Aug 03, 2022	33.93	34.24	33.74	34.11	2,938,811	+0.36(+1.08%)
Aug 02, 2022	33.88	34.14	33.65	33.75	3,869,786	-0.26(-0.77%)
Aug 01, 2022	33.95	34.47	33.86	34.01	3,809,111	-0.35(-1.01%)
Jul 29, 2022	33.97	34.51	33.79	34.36	5,943,898	+0.44(+1.30%)
Jul 28, 2022	33.68	34.29	33.61	33.92	4,539,166	+0.32(+0.95%)
Jul 27, 2022	32.72	34.12	32.52	33.60	6,637,667	+0.94(+2.89%)
Jul 26, 2022	31.41	32.73	31.10	32.65	8,206,546	+0.42(+1.30%)
Jul 25, 2022	32.24	32.62	31.83	32.23	9,807,326	+0.11(+0.35%)
Jul 22, 2022	32.56	32.64	31.82	32.12	4,794,918	-0.45(-1.38%)
Jul 21, 2022	32.08	32.57	32.01	32.57	4,147,541	+0.40(+1.25%)
Jul 20, 2022	31.83	32.21	31.75	32.17	3,364,565	+0.21(+0.67%)
Jul 19, 2022	31.06	32.00	31.01	31.95	5,008,940	+1.33(+4.33%)
Jul 18, 2022	31.22	31.55	30.51	30.63	5,131,522	-0.40(-1.29%)
Jul 15, 2022	30.36	31.11	30.14	31.03	4,415,569	+1.13(+3.78%)
Jul 14, 2022	29.69	29.95	29.29	29.90	5,612,804	-0.23(-0.78%)
Jul 13, 2022	29.68	30.30	29.63	30.13	3,016,355	-0.11(-0.37%)
Jul 12, 2022	30.30	30.94	30.09	30.24	3,058,420	-0.08(-0.28%)
Jul 11, 2022	30.22	30.51	30.06	30.33	3,416,036	-0.15(-0.49%)
Jul 08, 2022	30.49	30.67	30.11	30.48	2,818,554	-0.05(-0.15%)
Jul 07, 2022	30.06	30.69	30.04	30.52	4,457,431	+0.70(+2.35%)
Jul 06, 2022	29.62	30.08	29.45	29.82	3,535,083	+0.24(+0.82%)
Jul 05, 2022	28.93	29.61	28.63	29.58	4,086,694	-0.24(-0.81%)
Jul 01, 2022	29.32	29.85	28.69	29.82	5,045,608	+0.37(+1.27%)
Jun 30, 2022	29.74	29.91	29.22	29.45	7,801,393	-0.81(-2.69%)
Jun 29, 2022	30.45	30.61	29.88	30.26	4,274,261	-0.11(-0.37%)
Jun 28, 2022	31.28	31.57	30.35	30.37	4,002,712	-0.74(-2.37%)
Jun 27, 2022	30.85	31.55	30.40	31.11	5,589,529	+0.50(+1.62%)
Jun 24, 2022	29.88	30.65	29.81	30.62	9,359,634	+1.07(+3.64%)
Jun 23, 2022	29.57	29.65	29.20	29.54	4,717,792	+0.06(+0.19%)
Jun 22, 2022	29.67	30.08	29.48	29.49	4,027,652	-0.53(-1.77%)
Jun 21, 2022	30.36	30.52	29.85	30.02	4,420,795	+0.22(+0.75%)
Jun 17, 2022	29.41	30.25	28.99	29.79	12,616,755	+0.48(+1.63%)
Jun 16, 2022	29.68	29.83	28.93	29.32	7,843,968	-1.28(-4.18%)
Jun 15, 2022	30.28	30.92	29.96	30.60	7,315,696	+0.60(+1.99%)
Jun 14, 2022	29.98	30.51	29.78	30.00	6,587,867	+0.15(+0.50%)
Jun 13, 2022	30.29	30.48	29.51	29.85	5,513,222	-1.25(-4.03%)
Jun 10, 2022	31.58	31.61	30.91	31.10	4,266,342	-0.92(-2.86%)
Jun 09, 2022	33.09	33.09	31.99	32.02	5,745,972	-1.46(-4.36%)
Jun 08, 2022	33.36	33.51	33.11	33.48	4,079,163	-0.02(-0.06%)
Jun 07, 2022	33.10	33.53	32.73	33.50	3,227,724	-0.05(-0.14%)
Jun 06, 2022	33.84	34.14	33.39	33.54	2,714,660	+0.05(+0.14%)
Jun 03, 2022	33.78	33.99	33.32	33.50	3,746,383	-0.63(-1.83%)
Jun 02, 2022	33.18	34.14	32.94	34.12	4,111,131	+1.00(+3.02%)
Jun 01, 2022	33.64	33.79	32.92	33.12	3,486,887	-0.36(-1.06%)
May 31, 2022	33.13	33.87	32.72	33.48	7,067,189	+0.16(+0.48%)
May 27, 2022	32.98	33.35	32.72	33.32	4,558,521	+0.65(+2.00%)
May 26, 2022	31.61	32.74	31.57	32.66	8,355,311	+1.41(+4.51%)
May 25, 2022	30.61	31.38	30.55	31.25	5,534,185	+0.40(+1.29%)
May 24, 2022	31.16	31.27	30.12	30.86	6,596,510	-0.45(-1.45%)
May 23, 2022	30.50	31.54	30.49	31.31	5,867,833	+0.58(+1.90%)
May 20, 2022	31.55	31.58	29.90	30.73	6,522,356	-0.36(-1.16%)
May 19, 2022	31.28	31.67	30.79	31.09	5,993,501	-0.50(-1.59%)
May 18, 2022	33.23	33.23	31.36	31.59	8,417,127	-2.07(-6.14%)
May 17, 2022	33.16	33.69	33.08	33.66	4,446,596	+1.01(+3.10%)
May 16, 2022	32.77	32.95	32.08	32.65	4,390,612	-0.32(-0.96%)
May 13, 2022	32.92	33.14	32.50	32.96	4,364,066	+0.31(+0.94%)
May 12, 2022	32.19	32.68	31.99	32.65	5,415,110	+0.31(+0.95%)
May 11, 2022	32.97	33.45	32.30	32.35	5,881,645	-1.04(-3.11%)
May 10, 2022	33.60	33.77	32.75	33.39	5,287,868	+0.22(+0.67%)
May 09, 2022	33.63	34.06	33.03	33.16	5,560,864	-1.02(-2.98%)
May 06, 2022	33.75	34.33	33.23	34.19	5,239,023	+0.31(+0.90%)
May 05, 2022	34.11	34.24	33.35	33.88	4,933,364	-0.69(-1.99%)
May 04, 2022	33.63	34.60	33.36	34.57	4,953,464	+1.06(+3.16%)
May 03, 2022	33.42	33.79	33.22	33.51	4,297,813	+0.16(+0.47%)
May 02, 2022	32.64	33.38	32.46	33.35	6,758,674	+0.71(+2.19%)
Apr 29, 2022	33.51	34.01	32.56	32.64	5,511,930	-1.12(-3.32%)
Apr 28, 2022	33.85	34.04	33.13	33.76	6,138,089	+0.31(+0.91%)
Apr 27, 2022	33.00	33.64	32.32	33.45	10,509,853	+0.53(+1.61%)
Apr 26, 2022	33.57	34.08	32.67	32.92	12,594,629	+1.00(+3.14%)
Apr 25, 2022	31.14	31.95	30.80	31.92	9,224,524	+0.57(+1.83%)
Apr 22, 2022	31.98	32.09	31.25	31.35	6,902,841	-0.78(-2.43%)
Apr 21, 2022	32.65	32.82	32.00	32.13	4,883,728	-0.03(-0.09%)
Apr 20, 2022	32.46	32.74	32.09	32.15	5,348,910	-0.04(-0.12%)
Apr 19, 2022	31.52	32.25	31.49	32.19	5,837,259	+0.78(+2.48%)
Apr 18, 2022	31.28	31.64	31.12	31.41	4,019,193	+0.17(+0.53%)
Apr 14, 2022	31.48	31.59	31.17	31.25	4,478,285	-0.17(-0.53%)
Apr 13, 2022	31.09	31.44	31.09	31.41	3,540,790	+0.30(+0.95%)
Apr 12, 2022	31.39	31.71	31.08	31.12	4,428,491	-0.11(-0.36%)
Apr 11, 2022	31.50	31.82	31.14	31.23	4,051,297	-0.39(-1.23%)
Apr 08, 2022	31.92	32.01	31.48	31.62	5,521,038	-0.30(-0.93%)
Apr 07, 2022	32.05	32.17	31.30	31.91	6,135,168	-0.47(-1.46%)
Apr 06, 2022	32.66	32.73	32.16	32.39	5,311,597	-0.70(-2.10%)
Apr 05, 2022	33.69	33.80	32.95	33.08	4,321,504	-0.85(-2.51%)
Apr 04, 2022	33.70	34.01	33.41	33.93	3,730,604	+0.21(+0.63%)
Apr 01, 2022	34.57	34.57	33.31	33.72	3,830,566	-0.51(-1.49%)
Mar 31, 2022	34.61	34.74	34.22	34.23	5,489,654	-0.62(-1.78%)
Mar 30, 2022	35.39	35.50	34.55	34.85	6,672,985	-0.69(-1.93%)
Mar 29, 2022	35.57	35.72	35.34	35.54	4,100,211	+0.34(+0.97%)
Mar 28, 2022	35.47	35.48	34.73	35.20	3,229,345	-0.39(-1.09%)
Mar 25, 2022	35.71	35.90	35.40	35.59	3,167,705	+0.02(+0.05%)
Mar 24, 2022	35.02	35.72	34.85	35.57	6,053,319	+0.74(+2.13%)
Mar 23, 2022	35.43	35.66	34.74	34.83	3,373,618	-0.73(-2.06%)
Mar 22, 2022	35.34	35.65	35.12	35.56	6,590,612	+0.50(+1.43%)
Mar 21, 2022	35.27	35.60	34.83	35.06	5,075,448	-0.20(-0.58%)
Mar 18, 2022	35.03	35.30	34.56	35.26	10,859,742	+0.30(+0.85%)
Mar 17, 2022	34.40	34.97	34.06	34.96	5,392,728	+0.36(+1.05%)
Mar 16, 2022	34.19	35.18	33.87	34.60	6,747,056	+0.67(+1.97%)
Mar 15, 2022	33.86	34.19	33.57	33.93	4,518,310	+0.35(+1.05%)
Mar 14, 2022	34.27	34.44	33.18	33.58	5,509,701	-0.21(-0.63%)
Mar 11, 2022	34.66	34.79	33.74	33.80	5,309,097	-0.53(-1.54%)
Mar 10, 2022	34.31	34.47	33.88	34.32	4,892,783	-0.58(-1.65%)
Mar 09, 2022	35.33	35.39	34.86	34.90	5,633,798	+0.61(+1.79%)
Mar 08, 2022	34.58	35.25	33.66	34.29	5,702,375	-0.30(-0.86%)
Mar 07, 2022	36.00	36.00	34.57	34.58	5,740,489	-1.45(-4.02%)
Mar 04, 2022	36.20	36.49	35.80	36.03	4,738,452	-0.73(-1.99%)
Mar 03, 2022	36.87	37.14	36.48	36.76	3,705,538	-0.18(-0.48%)
Mar 02, 2022	36.10	37.15	35.88	36.94	4,861,840	+1.17(+3.27%)
Mar 01, 2022	37.22	37.42	35.43	35.77	5,215,575	-1.70(-4.53%)
Feb 28, 2022	37.46	37.89	37.09	37.47	6,673,951	-0.65(-1.70%)
Feb 25, 2022	37.41	38.21	37.32	38.12	4,569,349	+0.80(+2.14%)
Feb 24, 2022	36.17	37.43	35.74	37.32	7,701,900	+0.26(+0.70%)
Feb 23, 2022	37.90	38.11	36.97	37.06	4,828,833	-0.82(-2.16%)
Feb 22, 2022	38.09	38.58	37.53	37.88	5,015,542	-0.53(-1.39%)
Feb 18, 2022				38.42	0	+0.31(+0.82%)
Feb 17, 2022	38.41	38.70	38.05	38.10	3,573,518	-0.95(-2.43%)
Feb 16, 2022	38.66	39.10	38.48	39.05	3,448,489	+0.28(+0.71%)
Feb 15, 2022	38.53	38.90	38.35	38.78	3,551,309	+0.74(+1.94%)
Feb 14, 2022	38.84	38.92	37.79	38.04	6,377,312	-0.53(-1.39%)
Feb 11, 2022	39.24	39.51	38.35	38.57	4,594,470	-0.57(-1.46%)
Feb 10, 2022	39.14	40.05	38.95	39.14	5,201,446	-0.42(-1.07%)
Feb 09, 2022	39.76	39.78	39.39	39.57	3,584,460	+0.19(+0.49%)
Feb 08, 2022	39.22	39.47	38.98	39.37	3,877,019	+0.50(+1.28%)
Feb 07, 2022	39.31	39.40	38.79	38.88	3,842,316	+0.01(+0.02%)
Feb 04, 2022	39.11	39.46	38.51	38.87	4,208,810	-0.39(-0.99%)
Feb 03, 2022	39.56		39.15	39.25	5,221,805	-0.12(-0.30%)
Feb 02, 2022	39.18	39.46	38.85	39.37	4,866,533	+0.53(+1.35%)
Feb 01, 2022	38.85	38.95	38.48	38.85	5,856,684	+0.12(+0.31%)
Jan 31, 2022	38.36	39.06	38.11	38.73	9,233,157	-0.07(-0.19%)
Jan 28, 2022	37.47	38.81	37.47	38.80	9,492,388	+1.44(+3.85%)
Jan 27, 2022	37.05	38.39	36.86	37.37	12,380,500	+1.22(+3.36%)
Jan 26, 2022	37.40	37.88	35.85	36.15	15,820,810	+3.63(+11.16%)
Jan 25, 2022	31.97	32.72	31.55	32.52	7,654,355	-0.03(-0.08%)
Jan 24, 2022	31.79	32.64	31.26	32.55	6,642,242	+0.25(+0.77%)
Jan 21, 2022	32.36	32.90	32.14	32.30	5,385,304	-0.06(-0.20%)
Jan 20, 2022	33.18	33.52	32.29	32.36	5,795,740	-0.76(-2.31%)
Jan 19, 2022	33.87	33.96	33.12	33.13	4,102,195	-0.64(-1.88%)
Jan 18, 2022	34.24	34.24	33.61	33.76	6,495,733	-0.41(-1.19%)
Jan 14, 2022				34.17	0	-0.92(-2.63%)
Jan 13, 2022	35.07	35.48	34.98	35.09	4,175,426	-0.07(-0.21%)
Jan 12, 2022	35.26	35.64	34.79	35.16	3,704,566	+0.12(+0.34%)
Jan 11, 2022	34.75	35.05	34.28	35.04	4,260,712	+0.41(+1.17%)
Jan 10, 2022	34.92	35.10	34.23	34.64	4,898,614	-0.34(-0.97%)
Jan 07, 2022	35.27	35.70	34.83	34.98	4,137,353	-0.33(-0.94%)
Jan 06, 2022	35.20	35.57	34.79	35.31	5,355,748	+0.14(+0.39%)
Jan 05, 2022	35.35	36.07	35.15	35.17	6,719,154	+0.16(+0.45%)
Jan 04, 2022	34.47	35.43	34.39	35.02	6,147,121	+0.76(+2.20%)
Jan 03, 2022	34.45	34.63	34.03	34.26	3,451,747	-0.04(-0.11%)
Dec 31, 2021	34.24	34.46	34.17	34.30	2,265,074	+0.02(+0.05%)
Dec 30, 2021	34.64	34.88	34.23	34.28	2,262,787	-0.28(-0.80%)
Dec 29, 2021	34.36	34.86	34.36	34.56	3,377,341	+0.15(+0.43%)
Dec 28, 2021	34.45	34.53	34.12	34.41	2,684,275	-0.02(-0.05%)
Dec 27, 2021	33.95	34.44	33.89	34.43	2,895,467	+0.57(+1.69%)
Dec 23, 2021	33.67	34.10	33.59	33.86	3,135,288	+0.34(+1.02%)
Dec 22, 2021	33.42	33.72	33.33	33.52	3,272,194	+0.11(+0.33%)
Dec 21, 2021	33.48	33.52	32.94	33.40	5,117,701	+0.15(+0.44%)
Dec 20, 2021	33.33	33.37	32.58	33.26	5,058,639	-0.54(-1.61%)
Dec 17, 2021	33.98	34.20	33.56	33.80	8,902,790	-0.38(-1.11%)
Dec 16, 2021	34.43	34.73	34.16	34.18	3,939,002	-0.09(-0.27%)
Dec 15, 2021	33.93	34.34	33.73	34.27	4,147,214	+0.39(+1.14%)
Dec 14, 2021	33.98	34.36	33.80	33.88	3,699,004	-0.14(-0.41%)
Dec 13, 2021	34.53	34.57	33.61	34.02	4,216,396	-0.63(-1.81%)
Dec 10, 2021	34.86	35.16	34.49	34.65	3,685,842	+0.06(+0.16%)
Dec 09, 2021	35.20	35.44	34.57	34.59	4,180,024	-0.71(-2.01%)
Dec 08, 2021	35.22	35.48	35.06	35.30	4,142,077	+0.08(+0.24%)
Dec 07, 2021	34.99	35.60	34.94	35.22	3,786,410	+0.53(+1.51%)
Dec 06, 2021	34.55	35.02	34.02	34.69	4,435,143	+0.49(+1.43%)
Dec 03, 2021	34.57	34.85	33.97	34.21	5,298,874	-0.37(-1.07%)
Dec 02, 2021	34.15	34.80	34.00	34.57	4,662,787	+0.63(+1.85%)
Dec 01, 2021	34.84	35.39	33.93	33.95	7,556,829	-0.22(-0.65%)
Nov 30, 2021	35.19	35.26	34.06	34.17	9,392,514	-1.26(-3.56%)
Nov 29, 2021	35.29	35.82	35.04	35.43	3,950,199	+0.46(+1.32%)
Nov 26, 2021	35.12	35.53	34.71	34.97	2,604,946	-0.99(-2.77%)
Nov 24, 2021	36.21	36.38	35.91	35.97	3,381,979	-0.36(-0.99%)
Nov 23, 2021	35.87	36.38	35.66	36.32	5,471,052	+0.66(+1.86%)
Nov 22, 2021	34.81	36.11	34.74	35.66	6,232,242	+0.98(+2.82%)
Nov 19, 2021	35.30	35.30	34.68	34.69	4,498,604	-0.63(-1.77%)
Nov 18, 2021	35.29	35.37	35.26	35.31	3,442,433	+0.12(+0.34%)
Nov 17, 2021	35.50	35.64	35.03	35.19	3,931,806	-0.41(-1.16%)
Nov 16, 2021	35.65	35.97	35.53	35.61	2,506,580	-0.05(-0.13%)
Nov 15, 2021	36.15	36.15	35.56	35.65	3,329,430	-0.39(-1.07%)
Nov 12, 2021	35.39	36.18	35.27	36.04	3,504,419	+0.79(+2.25%)
Nov 11, 2021	35.00	35.54	34.84	35.25	3,761,649	+0.36(+1.03%)
Nov 10, 2021	34.93			34.89	3,471,759	-0.10(-0.29%)
Nov 09, 2021	35.25	35.65	34.96	34.99	3,937,400	-0.23(-0.65%)
Nov 08, 2021	35.29	35.54	34.92	35.22	5,212,375	+0.12(+0.34%)
Nov 05, 2021	33.83	35.29	33.77	35.10	5,847,814	+1.53(+4.55%)
Nov 04, 2021	33.94	34.00	33.35	33.57	3,526,191	-0.36(-1.05%)
Nov 03, 2021	33.75	34.09	33.63	33.93	4,698,443	+0.09(+0.27%)
Nov 02, 2021	33.41	33.90	33.25	33.84	4,935,952	+0.48(+1.43%)
Nov 01, 2021	32.57	33.50	33.11	33.36	4,588,695	+0.80(+2.45%)
Oct 29, 2021	32.52	32.96	32.42	32.56	3,909,386	-0.06(-0.20%)
Oct 28, 2021	32.54	32.91	32.39	32.63	6,680,702	+0.23(+0.71%)
Oct 27, 2021	33.40	33.60	32.26	32.40	7,858,069	-1.09(-3.25%)
Oct 26, 2021	33.46			33.49	13,190,080	-1.86(-5.26%)
Oct 25, 2021	35.15	35.61	34.94	35.35	7,461,783	+0.35(+0.99%)
Oct 22, 2021	35.19	35.38	34.72	35.00	3,577,182	-0.21(-0.60%)
Oct 21, 2021	34.91	35.23	34.78	35.21	2,910,620	+0.12(+0.34%)
Oct 20, 2021	34.80	35.25	34.66	35.09	2,682,406	+0.38(+1.11%)
Oct 19, 2021	34.84	34.96	34.55	34.71	2,893,671	+0.08(+0.24%)
Oct 18, 2021	34.51	34.79	34.27	34.62	2,384,803	-0.12(-0.34%)
Oct 15, 2021	34.70	35.03	34.56	34.74	3,131,821	+0.24(+0.69%)
Oct 14, 2021	34.07	34.68	33.96	34.50	4,049,738	+0.77(+2.28%)
Oct 13, 2021	33.43	33.80	33.17	33.73	3,667,988	+0.39(+1.18%)
Oct 12, 2021	33.79	33.91	33.27	33.34	2,763,375	-0.46(-1.35%)
Oct 11, 2021	34.01	34.43	33.77	33.80	5,445,282	-0.22(-0.65%)
Oct 08, 2021	34.07	34.50	33.91	34.02	4,909,441	+0.20(+0.60%)
Oct 07, 2021	33.66	34.12	33.51	33.82	3,099,367	+0.52(+1.57%)
Oct 06, 2021	33.52	33.72	32.92	33.30	4,956,253	-0.49(-1.44%)
Oct 05, 2021	33.42	34.06	33.29	33.78	3,674,632	+0.31(+0.93%)
Oct 04, 2021	33.71	34.12	33.26	33.47	3,096,451	-0.38(-1.14%)
Oct 01, 2021	33.67	34.06	33.16	33.85	4,002,303	+0.45(+1.34%)
Sep 30, 2021	34.14	34.30	33.40	33.41	5,824,987	-0.59(-1.72%)
Sep 29, 2021	34.47	34.68	33.84	33.99	4,854,234	-0.44(-1.28%)
Sep 28, 2021	35.18	35.30	34.36	34.43	4,954,654	-0.80(-2.26%)
Sep 27, 2021	35.11	35.53	35.03	35.23	3,887,188	+0.08(+0.23%)
Sep 24, 2021	34.49	35.36	34.38	35.14	6,868,650	+0.55(+1.59%)
Sep 23, 2021	34.38	34.71	34.38	34.60	4,563,900	+0.43(+1.26%)
Sep 22, 2021	34.41	34.50	33.99	34.17	5,572,387	+0.01(+0.03%)
Sep 21, 2021	34.90	34.98	34.13	34.16	4,353,471	-0.62(-1.79%)
Sep 20, 2021	34.59	34.82	34.21	34.78	4,700,661	-0.37(-1.04%)
Sep 17, 2021	35.32	35.42	35.01	35.14	9,494,862	-0.41(-1.16%)
Sep 16, 2021	35.28	35.70	35.25	35.56	4,754,971	+0.18(+0.52%)
Sep 15, 2021	35.08	35.54	34.76	35.37	4,125,517	+0.35(+0.99%)
Sep 14, 2021	35.82	35.82	34.89	35.03	4,222,989	-0.63(-1.77%)
Sep 13, 2021	35.86	36.12	35.40	35.66	4,072,182	+0.11(+0.31%)
Sep 10, 2021	35.48	35.72	35.22	35.55	4,439,312	+0.20(+0.57%)
Sep 09, 2021	35.59	35.89	35.27	35.35	4,568,703	-0.34(-0.95%)
Sep 08, 2021	36.12	36.17	35.47	35.68	6,203,607	-0.52(-1.44%)
Sep 07, 2021	35.90	36.31	35.70	36.21	5,725,469	+0.05(+0.15%)
Sep 03, 2021	36.29	36.50	36.15	36.15	3,044,877	-0.10(-0.28%)
Sep 02, 2021	36.03	36.29	35.70	36.25	4,768,655	+0.40(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.