Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.51	33.88	33.44	33.78	4,451,858	+0.44(+1.32%)
Mar 30, 2023	33.20	33.54	33.02	33.34	4,033,922	+0.44(+1.34%)
Mar 29, 2023	32.48	33.03	32.37	32.90	3,846,422	+0.78(+2.41%)
Mar 28, 2023	31.93	32.19	31.84	32.12	4,005,910	+0.19(+0.60%)
Mar 27, 2023	32.30	32.46	31.87	31.93	4,044,925	+0.48(+1.52%)
Mar 24, 2023	31.03	31.47	30.74	31.45	3,741,042	+0.18(+0.58%)
Mar 23, 2023	31.47	32.04	31.00	31.27	4,147,233	-0.11(-0.34%)
Mar 22, 2023	32.31	32.33	31.37	31.38	4,322,865	-0.86(-2.67%)
Mar 21, 2023	32.13	32.43	31.97	32.24	3,005,763	+0.42(+1.32%)
Mar 20, 2023	31.61	32.09	31.37	31.82	4,576,253	+0.39(+1.25%)
Mar 17, 2023	31.78	31.86	31.32	31.42	6,945,379	-0.49(-1.53%)
Mar 16, 2023	31.09	31.97	31.07	31.91	3,783,578	+0.50(+1.58%)
Mar 15, 2023	31.54	31.73	31.14	31.41	3,495,681	-0.72(-2.23%)
Mar 14, 2023	32.25	32.42	31.74	32.13	4,386,333	+0.47(+1.48%)
Mar 13, 2023	31.40	31.98	31.25	31.66	3,830,375	-0.18(-0.57%)
Mar 10, 2023	32.38	32.50	31.61	31.85	3,402,432	-0.66(-2.03%)
Mar 09, 2023	33.02	33.20	32.40	32.51	3,557,728	-0.41(-1.25%)
Mar 08, 2023	33.06	33.35	32.70	32.92	4,074,786	-0.06(-0.17%)
Mar 07, 2023	34.05	34.05	32.48	32.98	5,941,625	-0.99(-2.90%)
Mar 06, 2023	33.95	34.48	33.75	33.96	6,241,978	+0.19(+0.57%)
Mar 03, 2023	33.32	33.90	33.09	33.77	5,417,662	+0.73(+2.20%)
Mar 02, 2023	32.59	33.13	32.52	33.04	4,020,654	+0.17(+0.52%)
Mar 01, 2023	32.49	32.98	32.37	32.87	3,722,248	+0.36(+1.12%)
Feb 28, 2023	32.79	32.91	32.46	32.51	4,895,066	-0.34(-1.05%)
Feb 27, 2023	32.99	33.33	32.80	32.85	3,626,378	+0.27(+0.82%)
Feb 24, 2023	32.50	32.70	32.42	32.58	3,415,574	-0.37(-1.12%)
Feb 23, 2023	32.95	33.05	32.55	32.95	2,831,221	+0.27(+0.81%)
Feb 22, 2023	32.87	33.00	32.59	32.69	2,891,686	-0.18(-0.55%)
Feb 21, 2023	33.33	33.51	32.75	32.87	6,594,876	-0.92(-2.73%)
Feb 17, 2023	33.41	33.80	33.12	33.79	4,621,839	+0.22(+0.65%)
Feb 16, 2023	33.52	33.82	33.46	33.57	2,081,682	-0.27(-0.79%)
Feb 15, 2023	33.35	33.85	33.30	33.84	2,891,538	+0.23(+0.68%)
Feb 14, 2023	33.71	33.83	33.29	33.61	3,020,356	-0.27(-0.78%)
Feb 13, 2023	33.37	33.95	33.37	33.87	3,787,286	+0.40(+1.19%)
Feb 10, 2023	33.04	33.51	32.96	33.48	3,850,731	+0.24(+0.71%)
Feb 09, 2023	33.69	34.10	33.12	33.24	3,523,512	-0.13(-0.40%)
Feb 08, 2023	33.18	33.65	33.07	33.37	4,629,543	-0.05(-0.14%)
Feb 07, 2023	33.06	33.57	32.96	33.42	5,994,335	+0.16(+0.49%)
Feb 06, 2023	33.49	33.63	33.25	33.26	4,753,943	-0.68(-2.01%)
Feb 03, 2023	34.09	34.61	33.85	33.94	3,762,045	-0.52(-1.52%)
Feb 02, 2023	33.70	34.51	33.22	34.46	5,105,852	+0.96(+2.86%)
Feb 01, 2023	32.78	33.80	32.50	33.50	7,218,188	+0.64(+1.94%)
Jan 31, 2023	34.56	34.56	32.69	32.87	14,805,505	-1.69(-4.89%)
Jan 30, 2023	34.78	35.23	34.50	34.56	6,997,472	-0.39(-1.11%)
Jan 27, 2023	34.50	35.18	34.47	34.95	4,831,964	+0.35(+1.02%)
Jan 26, 2023	33.92	34.61	33.92	34.60	5,031,463	+0.83(+2.45%)
Jan 25, 2023	33.70	33.85	33.26	33.77	4,564,602	-0.24(-0.70%)
Jan 24, 2023	34.24	34.38	33.69	34.01	3,653,911	-0.28(-0.83%)
Jan 23, 2023	34.16	34.69	34.07	34.29	4,946,580	+0.26(+0.75%)
Jan 20, 2023	33.98	34.19	33.28	34.04	6,295,081	+0.09(+0.25%)
Jan 19, 2023	33.75	34.16	33.64	33.95	3,486,539	-0.18(-0.53%)
Jan 18, 2023	34.26	34.74	34.05	34.13	3,173,388	-0.01(-0.03%)
Jan 17, 2023	34.26	34.60	34.14	34.14	4,806,811	-0.11(-0.33%)
Jan 13, 2023	34.51	34.54	34.23	34.25	3,836,523	-0.45(-1.29%)
Jan 12, 2023	34.70	35.08	34.48	34.70	4,544,299	+0.12(+0.36%)
Jan 11, 2023	34.19	34.59	33.95	34.58	3,783,383	+0.54(+1.59%)
Jan 10, 2023	33.64	34.17	33.60	34.04	3,295,382	+0.40(+1.19%)
Jan 09, 2023	33.78	33.95	33.50	33.64	7,208,411	+0.04(+0.11%)
Jan 06, 2023	33.10	33.84	33.05	33.60	5,587,511	+0.94(+2.88%)
Jan 05, 2023	32.17	32.77	31.96	32.66	5,535,756	+0.27(+0.82%)
Jan 04, 2023	31.83	32.47	31.52	32.39	6,105,422	+1.49(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.