Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	51.89	52.46	51.71	51.89	384,531	-0.61(-1.16%)
Jan 30, 2014	53.13	53.13	52.30	52.50	597,059	-0.21(-0.41%)
Jan 29, 2014	54.31	54.38	52.46	52.72	683,995	-1.91(-3.49%)
Jan 28, 2014	54.26	55.67	53.84	54.62	933,939	+1.40(+2.62%)
Jan 27, 2014	53.86	53.99	52.66	53.23	460,666	-0.56(-1.04%)
Jan 24, 2014	55.31	55.31	53.64	53.78	328,379	-2.05(-3.66%)
Jan 23, 2014	56.19	56.36	55.45	55.83	322,856	-0.73(-1.29%)
Jan 22, 2014	56.68	56.71	56.47	56.56	347,268	-0.03(-0.06%)
Jan 21, 2014	56.58	56.87	55.84	56.59	1,015,589	+0.30(+0.54%)
Jan 17, 2014	56.41	56.29	56.29	56.29	179,399	-0.12(-0.22%)
Jan 16, 2014	56.45	56.71	56.22	56.41	152,119	-0.17(-0.31%)
Jan 15, 2014	56.36	56.69	56.36	56.59	308,869	+0.23(+0.41%)
Jan 14, 2014	55.14	56.60	55.14	56.36	606,964	+1.22(+2.21%)
Jan 13, 2014	55.85	55.95	54.99	55.14	425,229	-0.58(-1.03%)
Jan 10, 2014	55.58	55.72	55.00	55.71	168,784	+0.27(+0.49%)
Jan 09, 2014	54.97	55.52	54.72	55.44	197,135	+0.48(+0.88%)
Jan 08, 2014	54.87	55.02	54.52	54.96	209,081	+0.08(+0.15%)
Jan 07, 2014	54.41	54.94	54.30	54.88	175,396	+0.53(+0.98%)
Jan 06, 2014	55.14	55.66	54.34	54.34	169,668	-0.58(-1.05%)
Jan 03, 2014	54.85	55.23	54.74	54.92	163,550	+0.07(+0.12%)
Jan 02, 2014	55.20	55.37	54.61	54.85	289,935	-0.40(-0.73%)
Dec 31, 2013	55.25	55.25	55.25	55.25	550,733	+0.11(+0.19%)
Dec 30, 2013	55.21	55.42	55.05	55.15	111,861	-0.07(-0.13%)
Dec 27, 2013	55.38	55.38	54.99	55.22	139,098	+0.02(+0.03%)
Dec 26, 2013	55.25	55.36	54.95	55.21	156,371	+0.16(+0.28%)
Dec 24, 2013	54.91	55.35	54.75	55.05	103,277	+0.01(+0.01%)
Dec 23, 2013	54.78	55.12	54.70	55.04	183,533	+0.41(+0.75%)
Dec 20, 2013	54.15	54.75	54.04	54.63	507,194	+0.58(+1.06%)
Dec 19, 2013	54.58	54.63	53.96	54.06	489,807	-0.66(-1.20%)
Dec 18, 2013	54.18	54.75	53.63	54.71	354,662	+0.54(+1.00%)
Dec 17, 2013	53.88	54.28	53.78	54.17	414,449	+0.21(+0.40%)
Dec 16, 2013	53.49	54.15	53.33	53.96	298,351	+0.60(+1.12%)
Dec 13, 2013	53.41	53.53	52.88	53.36	831,175	+0.11(+0.22%)
Dec 12, 2013	53.27	53.69	52.97	53.24	467,592	-0.16(-0.31%)
Dec 11, 2013	53.70	53.87	52.88	53.41	685,679	-0.42(-0.78%)
Dec 10, 2013	53.48	54.15	53.29	53.83	435,141	+0.17(+0.32%)
Dec 09, 2013	53.38	53.80	53.02	53.65	330,515	+0.42(+0.79%)
Dec 06, 2013	52.58	53.34	52.31	53.23	527,722	+1.15(+2.21%)
Dec 05, 2013	51.79	52.15	51.56	52.08	370,495	+0.11(+0.21%)
Dec 04, 2013	51.10	52.10	50.88	51.98	597,996	+0.60(+1.17%)
Dec 03, 2013	50.71	51.38	50.45	51.38	371,072	+0.55(+1.08%)
Dec 02, 2013	51.15	51.35	50.46	50.83	402,802	-0.37(-0.72%)
Nov 29, 2013	51.39	51.63	49.09	51.20	158,025	-0.24(-0.46%)
Nov 27, 2013	51.59	51.59	51.05	51.43	170,529	-0.02(-0.05%)
Nov 26, 2013	51.13	51.57	50.84	51.46	227,129	+0.39(+0.77%)
Nov 25, 2013	51.17	51.31	50.97	51.06	266,610	-0.01(-0.02%)
Nov 22, 2013	50.99	51.35	50.40	51.07	340,288	+0.19(+0.37%)
Nov 21, 2013	50.61	51.01	50.44	50.88	500,958	+0.35(+0.70%)
Nov 20, 2013	51.43	51.93	50.40	50.53	394,591	-0.88(-1.72%)
Nov 19, 2013	51.65	52.13	51.27	51.42	186,364	-0.40(-0.77%)
Nov 18, 2013	52.33	52.45	51.53	51.82	168,415	-0.41(-0.78%)
Nov 15, 2013	52.18	52.23	51.75	52.23	187,661	+0.09(+0.17%)
Nov 14, 2013	51.99	52.29	51.86	52.14	145,732	+0.15(+0.28%)
Nov 13, 2013	51.29	52.01	51.29	51.99	102,660	+0.49(+0.95%)
Nov 12, 2013	51.29	51.69	51.22	51.50	165,516	-0.01(-0.02%)
Nov 11, 2013	51.61	51.77	51.45	51.51	129,604	-0.25(-0.47%)
Nov 08, 2013	50.95	51.79	50.79	51.75	142,699	+0.88(+1.72%)
Nov 07, 2013	52.09	52.32	50.81	50.88	265,091	-1.17(-2.25%)
Nov 06, 2013	52.03	52.54	51.98	52.05	180,057	+0.13(+0.25%)
Nov 05, 2013	52.09	52.41	51.65	51.91	234,060	-0.46(-0.87%)
Nov 04, 2013	51.97	52.45	51.75	52.37	185,101	+0.47(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.