Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.29	31.03	29.29	30.57	967,664	+0.90(+3.03%)
Jan 30, 2008	30.18	32.89	29.67	29.67	1,106,570	-0.74(-2.43%)
Jan 29, 2008	28.83	30.79	28.83	30.41	1,844,240	+3.16(+11.58%)
Jan 28, 2008	27.10	27.34	26.63	27.26	379,017	+0.07(+0.25%)
Jan 25, 2008	27.19	27.62	27.05	27.19	390,515	+0.25(+0.92%)
Jan 24, 2008	26.84	27.18	26.51	26.94	548,277	+0.26(+0.98%)
Jan 23, 2008	25.34	26.76	25.09	26.68	952,263	+0.58(+2.24%)
Jan 22, 2008	25.20	26.39	25.20	26.10	636,643	-0.20(-0.77%)
Jan 21, 2008	26.38	27.02	26.10	26.30	0	+0.00(+0.00%)
Jan 18, 2008	26.38	27.02	26.10	26.30	525,009	-0.02(-0.06%)
Jan 17, 2008	27.79	28.00	26.30	26.31	540,517	-1.35(-4.87%)
Jan 16, 2008	27.89	28.36	27.53	27.66	491,318	-0.40(-1.41%)
Jan 15, 2008	28.39	28.55	27.91	28.06	526,078	-0.43(-1.52%)
Jan 14, 2008	28.76	28.98	28.42	28.49	486,639	-0.04(-0.13%)
Jan 11, 2008	28.69	29.22	28.37	28.53	657,364	-0.34(-1.17%)
Jan 10, 2008	29.10	29.28	28.63	28.86	1,186,384	-0.65(-2.20%)
Jan 09, 2008	29.33	29.62	28.90	29.52	528,953	+0.09(+0.31%)
Jan 08, 2008	30.70	30.76	29.37	29.43	384,899	-1.11(-3.63%)
Jan 07, 2008	30.98	31.06	30.29	30.53	486,907	-0.34(-1.11%)
Jan 04, 2008	31.59	31.66	30.80	30.88	427,414	-1.08(-3.39%)
Jan 03, 2008	31.94	32.16	31.80	31.96	349,070	+0.12(+0.38%)
Jan 02, 2008	32.01	32.10	31.58	31.84	414,713	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.