Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 59.31 59.68 59.07 59.30 295,782 -0.17(-0.29%)
Oct 28, 2016 59.19 60.16 58.72 59.47 354,817 +0.29(+0.49%)
Oct 27, 2016 58.97 59.60 58.29 59.18 439,046 +0.40(+0.68%)
Oct 26, 2016 58.44 59.28 57.44 58.78 646,231 +0.06(+0.10%)
Oct 25, 2016 54.54 59.47 54.54 58.72 1,583,125 +5.95(+11.29%)
Oct 24, 2016 53.30 53.32 52.54 52.77 249,589 +0.08(+0.15%)
Oct 21, 2016 52.48 52.95 52.15 52.69 197,832 -0.22(-0.41%)
Oct 20, 2016 53.20 53.77 52.83 52.91 149,495 -0.60(-1.12%)
Oct 19, 2016 53.13 54.05 52.91 53.51 333,928 +0.65(+1.22%)
Oct 18, 2016 54.05 54.05 52.84 52.86 253,948 -0.12(-0.23%)
Oct 17, 2016 52.88 53.26 52.61 52.98 164,166 -0.01(-0.02%)
Oct 14, 2016 53.21 53.66 52.88 52.99 163,561 +0.03(+0.05%)
Oct 13, 2016 53.10 53.16 52.26 52.97 214,290 -0.31(-0.59%)
Oct 12, 2016 53.24 53.48 53.11 53.28 147,280 +0.19(+0.36%)
Oct 11, 2016 53.10 53.44 52.80 53.09 410,282 -0.15(-0.28%)
Oct 10, 2016 53.21 53.93 52.84 53.24 283,044 +0.03(+0.05%)
Oct 07, 2016 54.67 54.87 52.91 53.21 262,395 -1.58(-2.88%)
Oct 06, 2016 54.60 54.97 54.19 54.79 164,986 -0.04(-0.08%)
Oct 05, 2016 54.28 55.15 53.73 54.83 212,881 +1.02(+1.90%)
Oct 04, 2016 54.75 54.92 53.64 53.81 137,675 -0.68(-1.25%)
Oct 03, 2016 54.58 54.99 54.41 54.49 203,096 -0.44(-0.81%)
Sep 30, 2016 54.76 55.58 54.47 54.94 218,178 +0.61(+1.12%)
Sep 29, 2016 54.52 54.74 54.18 54.33 209,451 -0.34(-0.62%)
Sep 28, 2016 54.20 54.69 53.77 54.67 285,831 +0.49(+0.90%)
Sep 27, 2016 53.84 54.38 53.60 54.18 143,009 +0.37(+0.68%)
Sep 26, 2016 53.74 54.42 53.74 53.81 152,348 -0.25(-0.47%)
Sep 23, 2016 54.96 55.30 54.06 54.07 166,263 -1.28(-2.32%)
Sep 22, 2016 54.94 55.44 54.75 55.35 420,330 +1.14(+2.11%)
Sep 21, 2016 53.80 54.27 53.39 54.20 177,859 +0.93(+1.75%)
Sep 20, 2016 53.98 54.02 53.26 53.27 166,889 -0.27(-0.50%)
Sep 19, 2016 53.18 53.84 53.18 53.54 203,453 +0.92(+1.76%)
Sep 16, 2016 53.07 53.28 52.57 52.62 439,992 -0.91(-1.69%)
Sep 15, 2016 53.23 53.87 52.94 53.52 289,421 +0.43(+0.80%)
Sep 14, 2016 53.69 53.80 52.95 53.10 200,547 -0.46(-0.86%)
Sep 13, 2016 53.73 54.27 53.45 53.56 281,245 -0.77(-1.41%)
Sep 12, 2016 53.73 54.48 53.65 54.33 285,962 +0.18(+0.34%)
Sep 09, 2016 55.33 55.80 54.13 54.14 244,717 -1.69(-3.03%)
Sep 08, 2016 56.04 56.04 55.58 55.84 313,551 -0.26(-0.47%)
Sep 07, 2016 56.35 56.45 55.91 56.10 278,402 -0.37(-0.65%)
Sep 06, 2016 56.99 57.28 56.26 56.46 194,643 -0.35(-0.61%)
Sep 02, 2016 56.45 56.81 56.81 56.81 266,664 +0.50(+0.88%)
Sep 01, 2016 55.87 56.33 55.47 56.31 187,824 +0.24(+0.42%)
Aug 31, 2016 56.36 56.67 55.90 56.08 225,043 -0.83(-1.46%)
Aug 30, 2016 57.15 57.31 56.59 56.91 113,819 -0.15(-0.26%)
Aug 29, 2016 56.69 57.23 56.43 57.06 184,131 +0.47(+0.83%)
Aug 26, 2016 56.69 57.15 56.33 56.59 192,267 +0.05(+0.09%)
Aug 25, 2016 56.20 56.69 56.07 56.53 233,939 +0.29(+0.51%)
Aug 24, 2016 56.65 56.90 56.07 56.25 214,517 -0.48(-0.84%)
Aug 23, 2016 56.45 57.13 56.45 56.72 261,688 +0.45(+0.80%)
Aug 22, 2016 56.15 56.30 55.85 56.27 125,199 -0.28(-0.49%)
Aug 19, 2016 56.19 56.63 55.93 56.55 197,376 +0.17(+0.31%)
Aug 18, 2016 56.08 56.53 56.06 56.38 180,147 +0.37(+0.67%)
Aug 17, 2016 55.75 56.19 55.75 56.00 158,474 +0.23(+0.40%)
Aug 16, 2016 56.16 56.21 55.69 55.78 205,258 -0.53(-0.94%)
Aug 15, 2016 56.09 56.45 56.02 56.31 266,089 +0.35(+0.62%)
Aug 12, 2016 56.33 56.48 55.76 55.96 165,543 -0.53(-0.94%)
Aug 11, 2016 56.80 57.02 56.48 56.49 261,693 -0.04(-0.08%)
Aug 10, 2016 56.46 56.90 56.34 56.53 331,897 +0.29(+0.51%)
Aug 09, 2016 55.99 56.39 55.49 56.25 315,895 +0.26(+0.46%)
Aug 08, 2016 56.01 56.11 55.69 55.99 317,238 +0.00(+0.00%)
Aug 05, 2016 55.01 56.06 54.72 55.99 233,314 +1.33(+2.43%)
Aug 04, 2016 54.80 55.11 54.66 54.66 247,962 -0.07(-0.13%)
Aug 03, 2016 54.53 54.96 54.32 54.73 383,420 +0.18(+0.33%)
Aug 02, 2016 54.62 54.82 54.23 54.55 528,831 +0.30(+0.56%)
Aug 01, 2016 54.07 54.39 53.48 54.24 387,749 +0.20(+0.37%)
Jul 29, 2016 53.90 54.50 53.51 54.04 334,714 +0.30(+0.56%)
Jul 28, 2016 53.63 53.96 53.31 53.74 437,649 -0.05(-0.10%)
Jul 27, 2016 53.86 54.25 53.64 53.79 635,348 +0.18(+0.34%)
Jul 26, 2016 53.23 55.02 52.46 53.61 1,323,301 +3.34(+6.64%)
Jul 25, 2016 50.56 50.74 50.14 50.27 185,841 -0.57(-1.13%)
Jul 22, 2016 50.75 51.05 50.45 50.84 172,190 +0.03(+0.07%)
Jul 21, 2016 50.89 51.15 50.60 50.81 193,031 -0.14(-0.27%)
Jul 20, 2016 50.80 51.12 50.55 50.95 165,181 +0.22(+0.43%)
Jul 19, 2016 50.56 50.96 50.51 50.73 161,552 -0.16(-0.32%)
Jul 18, 2016 50.84 51.24 50.62 50.89 163,307 -0.10(-0.20%)
Jul 15, 2016 51.09 51.43 50.70 51.00 258,635 +0.14(+0.27%)
Jul 14, 2016 51.15 51.35 50.50 50.86 245,173 +0.30(+0.58%)
Jul 13, 2016 50.90 51.02 50.36 50.56 199,833 -0.10(-0.19%)
Jul 12, 2016 50.27 50.83 50.11 50.66 177,231 +0.81(+1.62%)
Jul 11, 2016 49.70 50.23 49.70 49.85 194,154 +0.29(+0.58%)
Jul 08, 2016 49.05 49.62 48.31 49.57 176,709 +1.26(+2.60%)
Jul 07, 2016 48.53 48.97 47.91 48.31 220,144 -0.03(-0.05%)
Jul 06, 2016 47.95 48.37 47.40 48.34 440,389 +0.06(+0.13%)
Jul 05, 2016 48.80 48.85 47.95 48.27 259,758 -0.94(-1.90%)
Jul 01, 2016 49.08 49.21 49.21 49.21 223,408 +0.01(+0.02%)
Jun 30, 2016 48.64 49.20 48.27 49.20 611,646 +0.69(+1.43%)
Jun 29, 2016 48.92 49.46 48.16 48.51 517,586 +0.33(+0.68%)
Jun 28, 2016 49.55 49.55 47.73 48.18 495,357 +1.10(+2.34%)
Jun 27, 2016 47.89 48.46 46.88 47.08 364,912 -2.00(-4.08%)
Jun 24, 2016 49.86 50.23 49.02 49.08 461,522 -2.59(-5.02%)
Jun 23, 2016 51.54 51.97 51.32 51.68 276,703 +0.82(+1.62%)
Jun 22, 2016 50.99 51.15 50.79 50.85 212,281 +0.10(+0.21%)
Jun 21, 2016 51.41 51.74 50.43 50.75 197,770 -0.62(-1.20%)
Jun 20, 2016 51.91 51.91 51.32 51.36 215,886 +0.80(+1.58%)
Jun 17, 2016 49.97 50.83 49.86 50.56 859,570 +0.60(+1.20%)
Jun 16, 2016 49.51 50.04 49.07 49.97 164,505 +0.07(+0.14%)
Jun 15, 2016 50.29 50.72 49.74 49.90 186,357 -0.10(-0.21%)
Jun 14, 2016 49.95 50.42 49.68 50.00 221,979 -0.16(-0.31%)
Jun 13, 2016 50.65 51.16 50.06 50.16 156,014 -0.83(-1.63%)
Jun 10, 2016 51.39 51.64 50.76 50.99 176,476 -0.97(-1.87%)
Jun 09, 2016 51.55 52.01 51.20 51.96 199,059 +0.03(+0.05%)
Jun 08, 2016 52.17 52.22 51.56 51.94 178,491 +0.15(+0.28%)
Jun 07, 2016 51.51 52.04 51.35 51.79 320,027 +0.42(+0.81%)
Jun 06, 2016 50.33 51.64 50.33 51.37 332,933 +1.30(+2.60%)
Jun 03, 2016 50.35 50.35 49.84 50.07 193,385 -0.18(-0.36%)
Jun 02, 2016 49.96 50.25 49.63 50.25 208,188 +0.15(+0.29%)
Jun 01, 2016 49.45 50.26 49.22 50.11 269,819 +0.31(+0.63%)
May 31, 2016 49.73 50.11 49.61 49.79 347,239 +0.13(+0.26%)
May 27, 2016 49.65 49.66 49.66 49.66 464,684 -0.08(-0.16%)
May 26, 2016 49.72 51.02 49.55 49.74 403,652 +0.43(+0.86%)
May 25, 2016 48.47 49.40 48.47 49.32 287,742 +1.24(+2.58%)
May 24, 2016 47.76 48.18 47.50 48.07 453,557 +0.69(+1.46%)
May 23, 2016 47.35 47.68 47.15 47.38 271,257 -0.02(-0.04%)
May 20, 2016 46.95 47.50 46.62 47.40 240,538 +0.72(+1.55%)
May 19, 2016 46.75 46.94 46.06 46.68 162,813 -0.52(-1.10%)
May 18, 2016 47.21 47.84 46.79 47.19 275,853 -0.27(-0.56%)
May 17, 2016 47.54 48.09 47.20 47.46 151,346 -0.16(-0.33%)
May 16, 2016 47.51 48.04 47.51 47.62 295,881 +0.43(+0.91%)
May 13, 2016 47.70 48.18 46.90 47.19 247,017 -0.66(-1.39%)
May 12, 2016 48.05 48.69 47.52 47.85 257,879 +0.10(+0.22%)
May 11, 2016 47.65 48.11 47.45 47.75 257,479 +0.13(+0.27%)
May 10, 2016 46.71 47.63 46.56 47.62 228,630 +1.07(+2.30%)
May 09, 2016 46.59 46.75 46.22 46.55 326,254 -0.26(-0.55%)
May 06, 2016 46.06 46.88 46.06 46.81 310,473 +0.57(+1.23%)
May 05, 2016 46.77 46.94 46.06 46.24 323,274 -0.16(-0.33%)
May 04, 2016 47.12 47.52 46.31 46.39 257,886 -0.97(-2.06%)
May 03, 2016 48.15 48.57 47.06 47.37 327,545 -1.21(-2.49%)
May 02, 2016 48.07 48.63 47.56 48.57 318,094 +0.65(+1.35%)
Apr 29, 2016 48.07 48.64 47.69 47.93 304,999 -0.26(-0.54%)
Apr 28, 2016 48.82 49.32 48.09 48.19 395,354 -1.00(-2.03%)
Apr 27, 2016 48.73 49.42 48.12 49.19 457,024 -0.04(-0.09%)
Apr 26, 2016 49.96 50.02 48.06 49.23 426,886 +0.39(+0.79%)
Apr 25, 2016 49.26 49.44 48.60 48.84 415,394 -0.49(-1.00%)
Apr 22, 2016 48.60 49.38 48.41 49.33 375,372 +0.96(+1.98%)
Apr 21, 2016 49.04 49.21 48.32 48.38 396,918 -0.57(-1.16%)
Apr 20, 2016 48.94 49.16 48.58 48.94 228,839 -0.02(-0.04%)
Apr 19, 2016 49.13 49.27 48.87 48.96 259,624 +0.25(+0.51%)
Apr 18, 2016 48.47 49.01 48.37 48.71 229,037 -0.03(-0.07%)
Apr 15, 2016 48.12 48.81 48.12 48.75 324,979 +0.45(+0.93%)
Apr 14, 2016 47.55 48.41 47.12 48.30 753,501 +0.82(+1.73%)
Apr 13, 2016 47.26 47.57 47.07 47.48 521,461 +0.78(+1.68%)
Apr 12, 2016 46.00 46.96 45.92 46.69 169,899 +0.73(+1.60%)
Apr 11, 2016 46.16 46.44 45.76 45.96 186,194 +0.14(+0.30%)
Apr 08, 2016 45.84 46.50 45.56 45.82 187,273 +0.64(+1.41%)
Apr 07, 2016 45.08 45.49 44.92 45.18 243,605 -0.28(-0.63%)
Apr 06, 2016 45.23 45.50 44.29 45.47 267,170 +0.35(+0.78%)
Apr 05, 2016 45.14 45.52 44.94 45.12 201,122 -0.45(-0.98%)
Apr 04, 2016 46.49 46.68 45.48 45.56 245,777 -1.15(-2.46%)
Apr 01, 2016 45.73 46.81 45.03 46.71 192,668 +0.26(+0.56%)
Mar 31, 2016 46.80 47.13 46.21 46.45 168,492 -0.35(-0.76%)
Mar 30, 2016 47.43 47.43 46.37 46.81 349,207 -0.08(-0.17%)
Mar 29, 2016 45.66 46.88 45.56 46.88 611,195 +1.03(+2.24%)
Mar 28, 2016 46.04 46.36 45.56 45.86 178,131 -0.17(-0.37%)
Mar 24, 2016 45.32 46.03 46.03 46.03 235,372 +0.29(+0.64%)
Mar 23, 2016 46.79 46.83 45.71 45.74 310,074 -1.24(-2.64%)
Mar 22, 2016 47.03 47.44 46.82 46.98 205,267 -0.35(-0.75%)
Mar 21, 2016 47.18 47.47 46.81 47.33 264,261 -0.03(-0.05%)
Mar 18, 2016 46.90 47.77 46.90 47.36 631,474 +0.50(+1.07%)
Mar 17, 2016 46.09 47.29 45.90 46.86 311,604 +1.10(+2.41%)
Mar 16, 2016 44.57 45.84 44.57 45.75 209,924 +1.07(+2.39%)
Mar 15, 2016 44.67 44.84 44.31 44.68 205,100 -0.52(-1.14%)
Mar 14, 2016 45.19 45.57 45.09 45.20 162,543 -0.28(-0.63%)
Mar 11, 2016 44.79 45.75 44.79 45.49 414,545 +1.05(+2.37%)
Mar 10, 2016 44.51 44.69 43.92 44.43 322,347 +0.16(+0.35%)
Mar 09, 2016 44.23 44.62 44.10 44.28 453,472 -0.38(-0.85%)
Mar 08, 2016 46.03 46.04 44.48 44.66 457,389 -2.06(-4.41%)
Mar 07, 2016 45.20 46.91 45.09 46.72 487,738 +1.38(+3.04%)
Mar 04, 2016 45.31 45.60 44.57 45.34 316,487 +0.66(+1.49%)
Mar 03, 2016 44.10 44.75 44.06 44.68 254,669 +0.56(+1.27%)
Mar 02, 2016 43.83 44.26 43.47 44.12 389,430 +0.18(+0.41%)
Mar 01, 2016 43.04 44.00 42.39 43.93 597,712 +1.63(+3.85%)
Feb 29, 2016 43.07 43.17 42.30 42.30 316,402 -0.60(-1.41%)
Feb 26, 2016 41.79 43.23 41.58 42.91 631,252 +1.51(+3.65%)
Feb 25, 2016 41.45 41.82 40.79 41.40 290,941 +0.15(+0.36%)
Feb 24, 2016 40.87 41.39 40.42 41.25 465,076 -0.11(-0.27%)
Feb 23, 2016 41.94 42.38 41.29 41.36 567,556 -0.81(-1.91%)
Feb 22, 2016 42.02 42.50 41.55 42.17 278,470 +0.63(+1.53%)
Feb 19, 2016 41.58 41.58 40.93 41.53 235,644 -0.30(-0.72%)
Feb 18, 2016 42.25 42.44 41.52 41.83 328,268 -0.41(-0.97%)
Feb 17, 2016 41.71 42.61 41.52 42.25 387,659 +0.96(+2.32%)
Feb 16, 2016 41.33 41.46 40.40 41.29 590,600 +0.47(+1.15%)
Feb 12, 2016 40.12 40.81 40.81 40.81 532,832 +1.25(+3.16%)
Feb 11, 2016 39.42 40.12 39.00 39.56 329,669 -0.61(-1.51%)
Feb 10, 2016 40.93 40.93 40.08 40.17 432,248 -0.59(-1.45%)
Feb 09, 2016 40.88 41.59 40.66 40.76 626,001 -0.68(-1.63%)
Feb 08, 2016 40.70 41.46 40.47 41.44 413,827 +0.10(+0.25%)
Feb 05, 2016 41.70 42.29 41.20 41.34 289,138 -0.56(-1.33%)
Feb 04, 2016 40.45 42.60 40.45 41.89 526,112 +1.44(+3.56%)
Feb 03, 2016 40.13 40.58 39.08 40.46 372,432 +0.88(+2.23%)
Feb 02, 2016 40.07 40.08 39.26 39.57 515,122 -1.00(-2.47%)
Feb 01, 2016 40.76 40.86 40.08 40.58 459,398 -0.33(-0.82%)
Jan 29, 2016 39.59 40.96 39.56 40.91 720,503 +1.46(+3.69%)
Jan 28, 2016 39.83 40.16 39.14 39.45 510,998 +0.09(+0.22%)
Jan 27, 2016 39.60 40.52 38.94 39.37 908,114 -0.48(-1.20%)
Jan 26, 2016 36.56 40.56 36.48 39.85 1,358,328 +2.53(+6.77%)
Jan 25, 2016 38.02 38.52 37.25 37.32 605,302 -1.05(-2.75%)
Jan 22, 2016 37.89 38.99 37.72 38.37 553,202 +1.03(+2.75%)
Jan 21, 2016 37.35 38.16 36.80 37.35 732,063 +0.39(+1.07%)
Jan 20, 2016 38.13 38.19 35.70 36.95 694,469 -1.77(-4.58%)
Jan 19, 2016 38.60 38.98 38.30 38.72 972,950 +0.46(+1.21%)
Jan 15, 2016 37.89 38.26 38.26 38.26 647,944 -0.69(-1.76%)
Jan 14, 2016 39.56 39.78 38.57 38.95 774,988 -0.39(-0.98%)
Jan 13, 2016 39.77 40.15 39.27 39.33 662,360 -0.34(-0.86%)
Jan 12, 2016 39.95 40.10 38.96 39.68 425,306 +0.15(+0.39%)
Jan 11, 2016 39.62 39.93 39.08 39.52 687,022 +0.58(+1.50%)
Jan 08, 2016 39.56 39.74 38.89 38.94 543,344 -0.41(-1.04%)
Jan 07, 2016 39.34 39.91 39.21 39.35 684,496 -0.75(-1.86%)
Jan 06, 2016 39.98 40.81 39.79 40.10 460,374 -0.61(-1.49%)
Jan 05, 2016 40.86 41.25 40.35 40.70 517,337 -0.15(-0.38%)
Jan 04, 2016 40.46 40.90 39.76 40.86 648,681 -0.12(-0.29%)
Dec 31, 2015 41.24 40.98 40.98 40.98 257,660 -0.37(-0.89%)
Dec 30, 2015 41.48 41.94 41.15 41.35 254,943 -0.33(-0.80%)
Dec 29, 2015 40.83 41.88 40.68 41.68 476,497 +1.16(+2.85%)
Dec 28, 2015 41.35 41.35 40.14 40.52 529,318 -1.16(-2.77%)
Dec 24, 2015 41.51 41.68 41.68 41.68 226,839 +0.29(+0.70%)
Dec 23, 2015 40.49 41.55 40.17 41.39 468,432 +1.40(+3.49%)
Dec 22, 2015 39.49 40.17 39.15 39.99 574,755 +0.57(+1.43%)
Dec 21, 2015 39.02 39.54 38.86 39.43 426,640 +0.65(+1.68%)
Dec 18, 2015 39.02 39.02 38.42 38.78 824,051 -0.39(-0.98%)
Dec 17, 2015 40.15 40.27 39.06 39.16 406,476 -0.78(-1.95%)
Dec 16, 2015 40.03 40.34 39.34 39.94 474,734 +0.26(+0.65%)
Dec 15, 2015 40.21 40.64 39.32 39.68 541,102 -0.39(-0.96%)
Dec 14, 2015 40.60 40.90 39.79 40.07 345,130 -0.42(-1.04%)
Dec 11, 2015 40.91 41.08 40.17 40.49 502,061 -0.89(-2.15%)
Dec 10, 2015 41.66 41.82 41.17 41.38 444,640 -0.27(-0.66%)
Dec 09, 2015 41.71 42.81 41.45 41.65 310,787 -0.27(-0.65%)
Dec 08, 2015 42.79 43.03 41.80 41.93 234,105 -1.46(-3.36%)
Dec 07, 2015 43.99 44.28 43.09 43.38 230,864 -0.82(-1.86%)
Dec 04, 2015 43.96 44.28 43.76 44.21 216,429 +0.24(+0.55%)
Dec 03, 2015 44.42 44.70 43.39 43.97 350,131 -0.10(-0.23%)
Dec 02, 2015 44.22 44.55 43.85 44.07 249,848 -0.39(-0.89%)
Dec 01, 2015 44.62 44.99 44.16 44.46 298,350 -0.09(-0.21%)
Nov 30, 2015 44.52 45.23 44.09 44.56 265,437 +0.08(+0.17%)
Nov 27, 2015 44.40 44.67 43.98 44.48 161,396 -0.03(-0.06%)
Nov 25, 2015 44.78 44.51 44.51 44.51 403,243 -0.23(-0.52%)
Nov 24, 2015 43.70 44.98 43.58 44.74 389,784 +0.88(+2.00%)
Nov 23, 2015 43.64 44.53 43.64 43.86 245,950 +0.03(+0.06%)
Nov 20, 2015 43.94 44.47 43.44 43.84 569,554 +0.19(+0.43%)
Nov 19, 2015 43.67 43.84 43.31 43.65 155,010 +0.01(+0.02%)
Nov 18, 2015 42.99 43.72 42.65 43.64 284,005 +1.05(+2.46%)
Nov 17, 2015 43.10 43.47 42.56 42.59 257,811 -0.48(-1.11%)
Nov 16, 2015 42.07 43.11 41.93 43.07 458,727 +0.87(+2.06%)
Nov 13, 2015 42.24 43.04 42.05 42.20 270,842 -0.20(-0.46%)
Nov 12, 2015 43.79 43.90 42.37 42.40 327,546 -1.86(-4.21%)
Nov 11, 2015 44.64 44.67 44.06 44.26 190,240 -0.20(-0.46%)
Nov 10, 2015 44.33 44.66 43.87 44.47 268,338 -0.08(-0.17%)
Nov 09, 2015 44.93 45.13 44.17 44.54 474,708 -0.39(-0.87%)
Nov 06, 2015 45.15 45.36 44.29 44.93 256,015 -0.46(-1.01%)
Nov 05, 2015 45.33 45.57 44.75 45.39 373,890 +0.03(+0.06%)
Nov 04, 2015 45.98 46.08 45.12 45.37 604,359 -0.34(-0.74%)
Nov 03, 2015 45.27 46.53 45.16 45.71 429,416 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.