Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 34.44 35.36 34.07 34.41 331,372 -0.69(-1.96%)
Oct 28, 2011 35.40 35.58 34.82 35.10 401,735 -0.41(-1.16%)
Oct 27, 2011 35.78 36.34 34.96 35.51 510,495 +0.94(+2.73%)
Oct 26, 2011 34.68 34.91 33.86 34.57 463,858 +0.46(+1.35%)
Oct 25, 2011 34.07 35.06 32.79 34.10 642,798 -0.03(-0.09%)
Oct 24, 2011 33.37 34.39 33.16 34.14 389,569 +1.00(+3.01%)
Oct 21, 2011 32.69 33.17 32.39 33.14 220,708 +0.75(+2.31%)
Oct 20, 2011 32.06 32.54 31.54 32.39 328,927 +0.41(+1.29%)
Oct 19, 2011 32.19 32.76 31.87 31.98 250,423 -0.30(-0.92%)
Oct 18, 2011 31.21 32.64 30.88 32.27 357,002 +1.21(+3.89%)
Oct 17, 2011 31.87 31.96 30.91 31.06 233,034 -1.03(-3.21%)
Oct 14, 2011 32.09 32.34 31.53 32.09 182,317 +0.44(+1.38%)
Oct 13, 2011 31.29 31.84 30.94 31.66 255,091 +0.05(+0.15%)
Oct 12, 2011 30.84 32.04 30.84 31.61 250,246 +0.98(+3.21%)
Oct 11, 2011 30.13 30.84 30.13 30.63 196,942 +0.21(+0.69%)
Oct 10, 2011 30.40 30.43 29.96 30.42 369,048 +0.79(+2.66%)
Oct 07, 2011 30.60 30.63 29.35 29.63 347,218 -0.84(-2.77%)
Oct 06, 2011 30.24 30.51 29.94 30.47 242,430 +0.91(+3.09%)
Oct 05, 2011 28.32 29.82 28.05 29.56 444,686 +1.32(+4.67%)
Oct 04, 2011 26.25 28.29 25.92 28.24 403,924 +1.69(+6.38%)
Oct 03, 2011 27.72 28.14 26.53 26.55 333,455 -1.29(-4.65%)
Sep 30, 2011 28.29 28.54 27.79 27.84 283,824 -1.04(-3.59%)
Sep 29, 2011 28.57 29.04 28.06 28.88 331,226 +0.89(+3.18%)
Sep 28, 2011 29.43 29.54 27.93 27.99 246,070 -1.28(-4.37%)
Sep 27, 2011 29.50 30.06 29.05 29.27 226,026 +0.51(+1.76%)
Sep 26, 2011 28.44 28.85 27.58 28.76 173,870 +0.63(+2.25%)
Sep 23, 2011 27.86 28.36 27.62 28.13 291,463 +0.12(+0.42%)
Sep 22, 2011 28.17 28.39 27.38 28.01 343,029 -1.00(-3.44%)
Sep 21, 2011 30.48 30.68 29.01 29.01 197,068 -1.52(-4.98%)
Sep 20, 2011 31.44 31.67 30.52 30.53 250,748 -0.69(-2.20%)
Sep 19, 2011 31.12 31.47 30.59 31.22 219,094 -0.59(-1.86%)
Sep 16, 2011 32.17 32.47 31.52 31.81 591,238 -0.30(-0.95%)
Sep 15, 2011 31.92 32.30 31.42 32.12 161,952 +0.58(+1.83%)
Sep 14, 2011 30.82 31.85 30.13 31.54 421,408 +0.94(+3.09%)
Sep 13, 2011 29.85 30.69 29.69 30.59 192,060 +0.88(+2.97%)
Sep 12, 2011 29.51 30.13 29.10 29.71 289,309 -0.28(-0.94%)
Sep 09, 2011 30.70 30.86 29.70 29.99 269,175 -1.09(-3.51%)
Sep 08, 2011 31.47 31.73 30.90 31.09 198,367 -0.63(-1.99%)
Sep 07, 2011 31.12 31.80 31.01 31.72 204,042 +1.17(+3.83%)
Sep 06, 2011 29.77 30.74 29.60 30.55 227,924 -0.36(-1.16%)
Sep 02, 2011 31.49 31.69 30.66 30.91 213,136 -1.26(-3.93%)
Sep 01, 2011 33.13 33.30 32.05 32.17 273,342 -0.79(-2.39%)
Aug 31, 2011 33.15 33.85 32.63 32.96 246,486 +0.06(+0.19%)
Aug 30, 2011 32.65 33.13 32.30 32.90 234,250 +0.06(+0.19%)
Aug 29, 2011 31.99 32.91 31.98 32.83 194,136 +1.38(+4.39%)
Aug 26, 2011 30.07 31.50 29.55 31.45 304,392 +1.12(+3.68%)
Aug 25, 2011 31.45 31.64 30.28 30.34 600,653 -0.83(-2.66%)
Aug 24, 2011 30.24 31.18 29.89 31.17 368,061 +0.78(+2.58%)
Aug 23, 2011 28.79 30.41 28.59 30.38 452,064 +1.72(+6.00%)
Aug 22, 2011 29.30 29.32 28.27 28.66 443,845 +0.25(+0.87%)
Aug 19, 2011 28.60 29.58 28.22 28.41 311,870 -0.71(-2.45%)
Aug 18, 2011 29.82 29.85 28.84 29.13 483,930 -1.67(-5.44%)
Aug 17, 2011 31.24 31.52 30.48 30.80 262,500 -0.29(-0.92%)
Aug 16, 2011 30.90 31.35 30.69 31.09 518,582 -0.23(-0.74%)
Aug 15, 2011 30.92 31.38 30.66 31.32 332,838 +0.79(+2.59%)
Aug 12, 2011 30.60 30.79 30.18 30.53 288,492 +0.27(+0.90%)
Aug 11, 2011 28.72 30.65 28.45 30.26 407,245 +1.65(+5.77%)
Aug 10, 2011 28.86 30.04 28.51 28.61 558,978 -1.26(-4.20%)
Aug 09, 2011 29.94 29.89 27.87 29.86 1,002,351 +1.94(+6.94%)
Aug 08, 2011 29.94 30.45 27.93 27.93 756,204 -3.31(-10.60%)
Aug 05, 2011 32.37 32.54 30.45 31.24 655,819 -0.64(-1.99%)
Aug 04, 2011 33.70 33.79 31.86 31.87 597,505 -2.50(-7.26%)
Aug 03, 2011 34.42 34.60 33.53 34.37 500,352 -0.12(-0.34%)
Aug 02, 2011 35.65 35.90 34.44 34.48 334,657 -1.49(-4.14%)
Aug 01, 2011 36.24 36.37 35.52 35.97 883,550 +0.07(+0.19%)
Jul 29, 2011 35.28 36.24 34.75 35.90 560,763 +0.04(+0.11%)
Jul 28, 2011 36.89 37.17 35.76 35.86 694,001 -1.04(-2.81%)
Jul 27, 2011 38.16 38.21 36.85 36.90 457,171 -1.40(-3.66%)
Jul 26, 2011 40.05 40.60 38.16 38.30 970,635 -0.72(-1.85%)
Jul 25, 2011 38.04 39.34 38.04 39.03 939,978 +0.62(+1.61%)
Jul 22, 2011 38.38 38.51 38.31 38.41 335,577 +0.50(+1.31%)
Jul 21, 2011 37.85 38.42 37.45 37.91 198,549 +0.18(+0.47%)
Jul 20, 2011 37.72 37.98 37.41 37.73 199,641 +0.09(+0.25%)
Jul 19, 2011 36.92 37.68 36.92 37.64 282,738 +0.98(+2.69%)
Jul 18, 2011 37.14 37.17 36.41 36.65 249,638 -0.71(-1.89%)
Jul 15, 2011 37.42 37.57 36.91 37.36 334,936 +0.16(+0.42%)
Jul 14, 2011 38.13 38.17 37.10 37.20 262,659 -0.71(-1.86%)
Jul 13, 2011 38.23 38.47 37.84 37.91 299,680 -0.12(-0.33%)
Jul 12, 2011 38.21 38.50 37.97 38.03 311,544 -0.38(-0.99%)
Jul 11, 2011 38.89 39.05 38.23 38.41 144,370 -1.06(-2.69%)
Jul 08, 2011 38.95 39.50 38.89 39.47 255,658 -0.10(-0.25%)
Jul 07, 2011 39.66 39.91 39.46 39.58 173,244 +0.34(+0.87%)
Jul 06, 2011 38.96 39.28 38.54 39.23 366,135 +0.21(+0.54%)
Jul 05, 2011 39.16 39.40 38.92 39.03 229,529 -0.18(-0.45%)
Jul 01, 2011 38.50 39.43 38.43 39.20 332,398 +0.91(+2.37%)
Jun 30, 2011 38.18 38.74 38.18 38.30 307,987 +0.26(+0.67%)
Jun 29, 2011 37.60 38.23 37.46 38.04 329,274 +0.53(+1.43%)
Jun 28, 2011 36.44 37.57 36.41 37.51 331,533 +1.10(+3.02%)
Jun 27, 2011 36.42 36.58 36.06 36.41 199,584 +0.06(+0.17%)
Jun 24, 2011 37.05 37.43 36.28 36.34 501,905 -0.79(-2.13%)
Jun 23, 2011 37.01 37.19 36.51 37.13 498,757 -0.36(-0.95%)
Jun 22, 2011 37.60 38.06 37.47 37.49 320,082 -0.20(-0.53%)
Jun 21, 2011 37.11 37.89 37.11 37.69 266,794 +0.80(+2.16%)
Jun 20, 2011 36.89 37.04 36.75 36.89 314,507 +0.43(+1.17%)
Jun 17, 2011 36.17 36.65 36.09 36.47 703,307 +0.69(+1.93%)
Jun 16, 2011 35.96 36.17 35.39 35.78 337,924 -0.21(-0.58%)
Jun 15, 2011 36.28 36.68 35.82 35.99 333,956 -0.71(-1.94%)
Jun 14, 2011 36.24 36.84 36.14 36.70 298,241 +0.95(+2.64%)
Jun 13, 2011 36.03 36.03 35.46 35.75 233,623 -0.12(-0.32%)
Jun 10, 2011 36.30 36.42 35.74 35.87 263,903 -0.69(-1.89%)
Jun 09, 2011 36.12 36.68 36.02 36.56 239,099 +0.40(+1.11%)
Jun 08, 2011 36.37 36.58 36.10 36.16 300,232 -0.40(-1.10%)
Jun 07, 2011 36.44 36.91 36.18 36.56 558,678 +0.29(+0.79%)
Jun 06, 2011 36.47 36.59 36.15 36.27 350,783 -0.32(-0.87%)
Jun 03, 2011 36.34 36.89 36.22 36.59 309,626 +0.58(+1.61%)
May 24, 2011 35.96 36.22 35.86 36.01 317,076 +0.13(+0.37%)
May 23, 2011 36.11 36.15 35.73 35.88 588,752 -0.93(-2.51%)
May 20, 2011 36.76 36.95 36.13 36.80 280,680 -0.05(-0.13%)
May 19, 2011 37.02 37.30 36.57 36.85 444,817 +0.06(+0.17%)
May 18, 2011 35.80 36.89 35.64 36.79 348,443 +0.99(+2.78%)
May 17, 2011 36.16 36.30 35.59 35.79 295,762 -0.55(-1.51%)
May 16, 2011 36.60 36.93 36.30 36.34 210,391 -0.49(-1.34%)
May 13, 2011 37.41 37.44 36.64 36.84 298,347 -0.50(-1.34%)
May 12, 2011 36.78 37.34 36.53 37.34 474,720 +0.36(+0.98%)
May 11, 2011 37.21 37.32 36.60 36.97 286,406 -0.39(-1.05%)
May 10, 2011 37.22 37.54 37.13 37.37 153,284 +0.32(+0.87%)
May 09, 2011 36.69 37.29 36.47 37.04 181,915 +0.28(+0.76%)
May 06, 2011 37.07 37.38 36.55 36.77 296,135 +0.19(+0.53%)
May 05, 2011 36.52 37.29 36.21 36.57 406,574 -0.22(-0.59%)
May 04, 2011 37.65 37.71 36.62 36.79 225,884 -0.86(-2.29%)
May 03, 2011 38.22 38.50 37.40 37.65 315,177 -0.79(-2.05%)
May 02, 2011 38.34 38.52 38.30 38.44 396,939 -0.05(-0.14%)
Apr 29, 2011 38.39 38.69 38.22 38.49 244,758 +0.21(+0.54%)
Apr 28, 2011 38.38 38.59 38.24 38.29 242,713 -0.24(-0.62%)
Apr 27, 2011 38.45 38.56 38.08 38.52 248,107 +0.07(+0.18%)
Apr 26, 2011 38.24 38.71 38.05 38.45 450,748 +0.42(+1.12%)
Apr 25, 2011 38.25 38.28 37.83 38.03 361,279 -0.43(-1.12%)
Apr 21, 2011 38.58 38.66 38.28 38.46 414,089 +0.20(+0.52%)
Apr 20, 2011 38.45 38.62 38.04 38.26 643,072 +0.63(+1.68%)
Apr 19, 2011 39.30 39.45 37.42 37.63 1,706,856 +1.32(+3.63%)
Apr 18, 2011 35.82 36.50 35.57 36.31 847,590 -0.14(-0.38%)
Apr 15, 2011 36.17 36.66 36.00 36.45 244,251 +0.42(+1.18%)
Apr 14, 2011 35.90 36.13 35.86 36.03 233,655 -0.15(-0.43%)
Apr 13, 2011 36.33 36.43 35.90 36.18 321,954 +0.12(+0.32%)
Apr 12, 2011 36.25 36.40 35.96 36.06 246,982 -0.44(-1.20%)
Apr 11, 2011 37.06 37.11 36.33 36.50 419,088 -0.49(-1.33%)
Apr 08, 2011 37.68 37.75 36.70 37.00 227,265 -0.49(-1.30%)
Apr 07, 2011 37.68 37.98 37.30 37.48 322,656 -0.23(-0.61%)
Apr 06, 2011 37.90 38.07 37.40 37.71 281,501 +0.04(+0.10%)
Apr 05, 2011 37.47 38.12 37.42 37.68 414,936 +0.05(+0.12%)
Apr 04, 2011 37.70 37.86 37.41 37.63 232,731 +0.08(+0.23%)
Apr 01, 2011 37.50 37.61 37.31 37.54 551,810 +0.19(+0.52%)
Mar 31, 2011 37.51 37.67 37.27 37.35 386,281 -0.17(-0.45%)
Mar 30, 2011 37.72 37.98 37.47 37.52 337,876 -0.01(-0.02%)
Mar 29, 2011 36.90 37.55 36.84 37.53 291,547 +0.60(+1.63%)
Mar 28, 2011 37.27 37.37 36.91 36.93 407,810 -0.19(-0.52%)
Mar 25, 2011 36.99 37.44 36.70 37.12 318,455 +0.22(+0.59%)
Mar 24, 2011 36.64 36.99 36.17 36.90 295,281 +0.50(+1.38%)
Mar 23, 2011 36.57 36.64 36.05 36.40 314,928 -0.22(-0.59%)
Mar 22, 2011 36.72 36.80 36.51 36.62 305,593 -0.10(-0.27%)
Mar 21, 2011 36.72 36.86 36.28 36.72 917,523 +0.84(+2.34%)
Mar 18, 2011 35.84 36.07 35.61 35.88 624,600 +0.41(+1.15%)
Mar 17, 2011 36.02 36.07 35.32 35.47 630,149 +0.02(+0.04%)
Mar 16, 2011 36.03 36.32 35.12 35.45 702,420 -0.69(-1.92%)
Mar 15, 2011 35.76 36.49 35.76 36.15 631,996 -0.12(-0.34%)
Mar 14, 2011 35.82 36.40 35.74 36.27 423,274 +0.07(+0.19%)
Mar 11, 2011 35.72 36.41 35.54 36.20 519,622 +0.39(+1.08%)
Mar 10, 2011 36.01 36.01 35.20 35.82 561,375 -0.72(-1.96%)
Mar 09, 2011 36.45 36.61 36.06 36.53 381,085 -0.06(-0.17%)
Mar 08, 2011 36.40 36.98 35.98 36.60 489,392 +0.37(+1.02%)
Mar 07, 2011 37.05 37.14 35.77 36.23 334,536 -0.60(-1.63%)
Mar 04, 2011 37.11 37.23 36.50 36.83 223,186 -0.37(-1.00%)
Mar 03, 2011 36.62 37.41 36.62 37.20 331,614 +0.95(+2.62%)
Mar 02, 2011 36.02 36.66 36.02 36.25 452,183 +0.19(+0.53%)
Mar 01, 2011 36.47 36.81 36.02 36.06 488,479 -0.38(-1.04%)
Feb 28, 2011 36.24 36.70 36.12 36.43 494,991 +0.42(+1.16%)
Feb 25, 2011 35.42 36.02 35.00 36.02 374,519 +0.87(+2.48%)
Feb 24, 2011 35.08 35.72 34.79 35.15 610,275 +0.07(+0.20%)
Feb 23, 2011 36.29 36.32 34.79 35.08 593,098 -1.10(-3.03%)
Feb 22, 2011 36.77 37.13 36.17 36.17 436,579 -1.27(-3.40%)
Feb 18, 2011 37.27 37.69 37.25 37.45 411,976 +0.30(+0.81%)
Feb 17, 2011 36.97 37.40 36.72 37.15 362,104 +0.04(+0.10%)
Feb 16, 2011 36.57 37.20 36.57 37.11 473,403 +0.70(+1.92%)
Feb 15, 2011 36.57 36.58 36.21 36.41 259,533 -0.31(-0.84%)
Feb 14, 2011 36.21 36.82 36.21 36.72 238,690 +0.39(+1.08%)
Feb 11, 2011 35.87 36.48 35.83 36.33 376,782 +0.35(+0.98%)
Feb 10, 2011 35.74 36.01 35.61 35.97 431,549 +0.05(+0.15%)
Feb 09, 2011 36.03 36.18 35.70 35.92 517,318 -0.29(-0.81%)
Feb 08, 2011 35.72 36.26 35.48 36.21 548,942 +0.38(+1.05%)
Feb 07, 2011 34.94 35.97 34.86 35.84 746,227 +0.91(+2.61%)
Feb 04, 2011 34.84 35.03 34.53 34.92 240,030 +0.05(+0.13%)
Feb 03, 2011 34.67 34.97 34.50 34.88 368,719 +0.12(+0.33%)
Feb 02, 2011 34.44 35.07 34.44 34.76 435,110 +0.16(+0.47%)
Feb 01, 2011 34.15 34.65 34.04 34.60 421,911 +0.52(+1.53%)
Jan 31, 2011 33.88 34.46 33.75 34.08 583,486 +0.29(+0.86%)
Jan 28, 2011 34.53 34.72 33.56 33.79 378,390 -0.74(-2.13%)
Jan 27, 2011 34.47 34.75 34.23 34.52 492,371 -0.09(-0.27%)
Jan 26, 2011 34.54 35.22 34.54 34.62 618,973 +0.13(+0.38%)
Jan 25, 2011 33.30 34.55 32.69 34.49 1,016,880 +0.94(+2.79%)
Jan 24, 2011 33.32 33.78 33.27 33.55 559,340 +0.27(+0.81%)
Jan 21, 2011 33.23 33.81 33.01 33.28 725,469 +0.77(+2.36%)
Jan 20, 2011 33.28 33.49 32.48 32.51 455,695 -0.61(-1.83%)
Jan 19, 2011 33.17 33.77 33.10 33.12 701,003 -0.20(-0.60%)
Jan 18, 2011 33.10 33.38 33.05 33.32 577,138 +0.30(+0.91%)
Jan 14, 2011 32.48 33.20 32.47 33.02 587,253 +0.55(+1.70%)
Jan 13, 2011 32.71 32.84 32.35 32.47 167,568 -0.22(-0.68%)
Jan 12, 2011 32.54 32.78 32.50 32.69 296,361 +0.45(+1.40%)
Jan 11, 2011 32.29 32.49 32.10 32.24 215,588 +0.15(+0.48%)
Jan 10, 2011 31.74 32.36 31.56 32.08 313,213 +0.12(+0.38%)
Jan 07, 2011 31.50 32.18 31.50 31.96 443,315 +0.53(+1.68%)
Jan 06, 2011 31.56 31.98 31.39 31.43 443,293 -0.12(-0.36%)
Jan 05, 2011 31.14 31.62 31.14 31.55 346,610 +0.25(+0.81%)
Jan 04, 2011 31.93 32.09 31.15 31.29 360,352 -0.68(-2.11%)
Jan 03, 2011 31.81 32.27 31.66 31.97 255,901 +0.45(+1.44%)
Dec 31, 2010 31.59 31.69 31.45 31.52 419,798 -0.18(-0.56%)
Dec 30, 2010 31.65 31.84 31.58 31.69 231,442 +0.01(+0.02%)
Dec 29, 2010 31.58 31.80 31.57 31.68 257,781 +0.17(+0.54%)
Dec 28, 2010 31.55 31.58 31.29 31.52 166,037 +0.00(+0.00%)
Dec 27, 2010 31.27 31.62 31.22 31.52 165,479 +0.09(+0.29%)
Dec 23, 2010 31.35 31.52 31.35 31.42 354,339 +0.11(+0.34%)
Dec 22, 2010 30.93 31.52 30.86 31.32 354,867 +0.43(+1.39%)
Dec 21, 2010 30.73 30.96 30.65 30.89 296,928 +0.27(+0.88%)
Dec 20, 2010 31.06 31.12 30.55 30.62 323,126 -0.36(-1.16%)
Dec 17, 2010 31.16 31.16 30.96 30.98 484,958 -0.18(-0.59%)
Dec 16, 2010 30.68 31.25 30.57 31.16 289,345 +0.54(+1.78%)
Dec 15, 2010 30.80 31.06 30.60 30.62 443,956 -0.27(-0.87%)
Dec 14, 2010 30.53 31.14 30.53 30.89 772,586 +0.35(+1.16%)
Dec 13, 2010 30.79 30.93 30.50 30.53 278,297 -0.11(-0.35%)
Dec 10, 2010 30.60 30.77 30.27 30.64 239,201 +0.10(+0.33%)
Dec 09, 2010 30.56 30.63 30.20 30.54 273,174 +0.15(+0.51%)
Dec 08, 2010 30.63 30.86 30.35 30.39 131,075 -0.14(-0.45%)
Dec 07, 2010 30.90 30.92 30.43 30.53 344,985 -0.01(-0.02%)
Dec 06, 2010 30.33 30.63 30.13 30.53 223,151 +0.10(+0.33%)
Dec 03, 2010 30.10 30.56 30.09 30.43 218,097 +0.11(+0.35%)
Dec 02, 2010 29.77 30.38 29.77 30.33 354,792 +0.64(+2.15%)
Dec 01, 2010 29.35 29.90 29.35 29.69 408,511 +0.93(+3.23%)
Nov 30, 2010 28.68 29.06 28.56 28.76 408,180 -0.25(-0.87%)
Nov 29, 2010 29.11 29.11 28.55 29.01 309,904 -0.25(-0.87%)
Nov 26, 2010 29.39 29.54 29.14 29.27 120,209 -0.33(-1.11%)
Nov 24, 2010 29.12 29.60 29.60 29.60 333,972 +0.72(+2.51%)
Nov 23, 2010 28.89 29.10 28.65 28.87 389,284 -0.51(-1.74%)
Nov 22, 2010 29.18 29.47 28.87 29.38 414,867 +0.02(+0.05%)
Nov 19, 2010 28.91 29.38 28.74 29.37 422,809 +0.41(+1.42%)
Nov 18, 2010 29.39 29.56 28.81 28.96 1,251,810 -0.04(-0.13%)
Nov 17, 2010 29.03 29.10 28.79 29.00 495,867 -0.03(-0.11%)
Nov 16, 2010 29.53 29.55 28.87 29.03 604,847 -0.82(-2.76%)
Nov 15, 2010 29.94 30.12 29.56 29.85 455,702 +0.00(+0.00%)
Nov 12, 2010 29.97 30.32 29.67 29.85 317,142 -0.42(-1.39%)
Nov 11, 2010 29.95 30.38 29.79 30.27 231,868 -0.05(-0.18%)
Nov 10, 2010 30.15 30.40 29.71 30.32 289,746 +0.20(+0.66%)
Nov 09, 2010 30.61 30.75 29.96 30.12 421,929 -0.37(-1.20%)
Nov 08, 2010 30.46 30.54 30.19 30.49 280,284 -0.06(-0.20%)
Nov 05, 2010 30.11 30.56 29.99 30.55 580,089 +0.48(+1.60%)
Nov 04, 2010 29.83 30.15 29.73 30.07 346,852 +0.68(+2.31%)
Nov 03, 2010 29.38 29.47 28.76 29.39 518,710 +0.08(+0.29%)
Nov 02, 2010 29.42 29.50 29.07 29.31 828,280 +0.15(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.