Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.24	40.98	40.98	40.98	257,660	-0.37(-0.89%)
Dec 30, 2015	41.48	41.94	41.15	41.35	254,943	-0.33(-0.80%)
Dec 29, 2015	40.83	41.88	40.68	41.68	476,497	+1.16(+2.85%)
Dec 28, 2015	41.35	41.35	40.14	40.52	529,318	-1.16(-2.77%)
Dec 24, 2015	41.51	41.68	41.68	41.68	226,839	+0.29(+0.70%)
Dec 23, 2015	40.49	41.55	40.17	41.39	468,432	+1.40(+3.49%)
Dec 22, 2015	39.49	40.17	39.15	39.99	574,755	+0.57(+1.43%)
Dec 21, 2015	39.02	39.54	38.86	39.43	426,640	+0.65(+1.68%)
Dec 18, 2015	39.02	39.02	38.42	38.78	824,051	-0.39(-0.98%)
Dec 17, 2015	40.15	40.27	39.06	39.16	406,476	-0.78(-1.95%)
Dec 16, 2015	40.03	40.34	39.34	39.94	474,734	+0.26(+0.65%)
Dec 15, 2015	40.21	40.64	39.32	39.68	541,102	-0.39(-0.96%)
Dec 14, 2015	40.60	40.90	39.79	40.07	345,130	-0.42(-1.04%)
Dec 11, 2015	40.91	41.08	40.17	40.49	502,061	-0.89(-2.15%)
Dec 10, 2015	41.66	41.82	41.17	41.38	444,640	-0.27(-0.66%)
Dec 09, 2015	41.71	42.81	41.45	41.65	310,787	-0.27(-0.65%)
Dec 08, 2015	42.79	43.03	41.80	41.93	234,105	-1.46(-3.36%)
Dec 07, 2015	43.99	44.28	43.09	43.38	230,864	-0.82(-1.86%)
Dec 04, 2015	43.96	44.28	43.76	44.21	216,429	+0.24(+0.55%)
Dec 03, 2015	44.42	44.70	43.39	43.97	350,131	-0.10(-0.23%)
Dec 02, 2015	44.22	44.55	43.85	44.07	249,848	-0.39(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.