Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.82	24.12	23.73	24.04	219,522	+0.16(+0.66%)
Feb 26, 2004	23.76	23.91	23.65	23.88	162,436	+0.00(+0.00%)
Feb 25, 2004	23.38	23.91	23.34	23.88	331,155	+0.58(+2.47%)
Feb 24, 2004	23.42	23.73	23.27	23.31	329,016	-0.19(-0.80%)
Feb 23, 2004	23.70	23.73	23.42	23.49	199,602	-0.17(-0.73%)
Feb 20, 2004	23.86	23.86	23.48	23.67	336,904	-0.04(-0.16%)
Feb 19, 2004	23.82	24.12	23.68	23.70	302,278	-0.12(-0.50%)
Feb 18, 2004	23.79	23.93	23.73	23.82	201,073	-0.02(-0.09%)
Feb 17, 2004	23.75	23.93	23.64	23.85	148,398	+0.16(+0.69%)
Feb 13, 2004	23.82	23.88	23.56	23.68	209,495	-0.19(-0.78%)
Feb 12, 2004	23.66	23.88	23.62	23.87	282,090	+0.30(+1.27%)
Feb 11, 2004	23.31	23.65	23.17	23.57	379,953	+0.37(+1.58%)
Feb 10, 2004	23.01	23.24	22.88	23.20	403,884	+0.31(+1.34%)
Feb 09, 2004	22.64	22.90	22.63	22.90	228,613	+0.09(+0.39%)
Feb 06, 2004	22.67	22.81	22.53	22.81	288,106	+0.25(+1.09%)
Feb 05, 2004	22.36	22.63	22.29	22.56	276,742	+0.26(+1.17%)
Feb 04, 2004	22.33	22.51	22.28	22.30	270,325	-0.19(-0.83%)
Feb 03, 2004	22.45	22.51	22.26	22.48	284,497	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.