Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.16	22.36	22.06	22.29	235,695	+0.10(+0.44%)
Feb 25, 2005	21.77	22.20	21.75	22.19	207,620	+0.36(+1.64%)
Feb 24, 2005	21.86	21.92	21.74	21.83	503,877	-0.10(-0.44%)
Feb 23, 2005	21.69	21.95	21.68	21.93	355,347	+0.38(+1.77%)
Feb 22, 2005	21.99	22.11	21.54	21.55	219,786	-0.48(-2.17%)
Feb 18, 2005	21.95	22.20	21.93	22.03	210,160	+0.06(+0.27%)
Feb 17, 2005	22.23	22.26	21.92	21.97	247,459	-0.15(-0.68%)
Feb 16, 2005	22.00	22.13	21.95	22.12	240,508	+0.10(+0.48%)
Feb 15, 2005	21.95	22.15	21.92	22.01	192,379	+0.01(+0.03%)
Feb 14, 2005	22.07	22.12	21.89	22.01	218,315	-0.08(-0.37%)
Feb 11, 2005	21.75	22.13	21.61	22.09	247,326	+0.40(+1.83%)
Feb 10, 2005	21.68	21.83	21.57	21.69	195,320	+0.16(+0.73%)
Feb 09, 2005	21.92	21.98	21.47	21.53	622,727	-0.44(-2.01%)
Feb 08, 2005	21.77	22.05	21.77	21.98	287,032	+0.12(+0.55%)
Feb 07, 2005	21.69	21.90	21.66	21.86	221,657	+0.24(+1.11%)
Feb 04, 2005	21.60	21.78	21.42	21.62	429,679	+0.03(+0.14%)
Feb 03, 2005	21.73	21.74	21.48	21.59	325,802	-0.19(-0.89%)
Feb 02, 2005	21.33	21.79	21.02	21.78	468,582	+0.45(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.