Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.56	64.04	61.22	63.07	1,203,557	-2.84(-4.31%)
Feb 27, 2020	67.34	69.40	65.89	65.91	905,245	-3.51(-5.05%)
Feb 26, 2020	72.29	72.45	69.33	69.42	393,604	-2.27(-3.17%)
Feb 25, 2020	75.68	75.68	71.60	71.69	363,697	-3.46(-4.61%)
Feb 24, 2020	75.77	75.82	74.86	75.16	337,878	-3.23(-4.12%)
Feb 21, 2020	78.86	79.35	78.13	78.39	182,460	-1.04(-1.31%)
Feb 20, 2020	78.88	79.92	78.64	79.43	166,566	+0.34(+0.43%)
Feb 19, 2020	80.35	80.49	79.08	79.09	296,102	-1.03(-1.29%)
Feb 18, 2020	80.32	80.67	79.47	80.12	169,522	-0.48(-0.60%)
Feb 14, 2020	81.26	81.26	79.95	80.60	213,989	-0.54(-0.67%)
Feb 13, 2020	81.52	81.73	80.87	81.14	173,622	-0.73(-0.89%)
Feb 12, 2020	82.22	82.42	81.39	81.87	366,542	+0.30(+0.36%)
Feb 11, 2020	82.15	82.52	81.52	81.58	270,805	-0.16(-0.19%)
Feb 10, 2020	80.63	81.81	79.97	81.74	289,376	+0.66(+0.82%)
Feb 07, 2020	81.56	81.57	80.73	81.07	218,973	-1.01(-1.23%)
Feb 06, 2020	82.61	82.61	81.45	82.08	285,424	-0.41(-0.49%)
Feb 05, 2020	82.14	82.64	81.67	82.48	270,131	+1.41(+1.74%)
Feb 04, 2020	80.79	81.86	80.68	81.07	299,209	+1.09(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.