Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		82.93	82.93	82.93	0	+1.86(+2.29%)
Mar 28, 2018	81.76	82.23	80.77	81.07	206,382	-0.70(-0.85%)
Mar 27, 2018	84.06	84.06	81.34	81.77	185,175	-1.86(-2.22%)
Mar 26, 2018	82.96	83.78	82.33	83.63	380,815	+2.00(+2.45%)
Mar 23, 2018	83.35	83.86	81.46	81.63	191,477	-1.33(-1.61%)
Mar 22, 2018	85.03	85.34	82.87	82.96	402,920	-2.66(-3.10%)
Mar 21, 2018	85.05	86.06	84.58	85.62	340,688	+0.42(+0.49%)
Mar 20, 2018	84.53	86.20	84.53	85.20	172,235	+0.67(+0.79%)
Mar 19, 2018	84.47	84.85	83.56	84.53	143,884	-0.19(-0.22%)
Mar 16, 2018	84.08	85.14	83.60	84.71	396,168	+0.19(+0.22%)
Mar 15, 2018	84.61	85.13	83.78	84.53	136,821	+0.04(+0.04%)
Mar 14, 2018	85.52	85.60	84.07	84.49	253,720	-0.49(-0.58%)
Mar 13, 2018	85.85	86.07	84.76	84.98	226,148	-0.77(-0.90%)
Mar 12, 2018	86.83	86.99	85.23	85.75	400,233	-0.92(-1.06%)
Mar 09, 2018	85.47	86.79	84.97	86.67	348,904	+1.89(+2.23%)
Mar 08, 2018	84.35	85.13	83.65	84.79	220,042	+0.74(+0.88%)
Mar 07, 2018		84.26		84.04	300,204	+0.45(+0.53%)
Mar 06, 2018	83.75	83.97	82.75	83.60	291,833	+0.33(+0.40%)
Mar 05, 2018	81.69	83.73	81.60	83.27	502,412	+1.12(+1.36%)
Mar 02, 2018	80.23	82.29	79.81	82.15	262,157	+1.37(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.