Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.33	35.33	34.62	34.81	406,306	-0.56(-1.58%)
Apr 27, 2012	35.32	35.52	35.00	35.37	485,500	+0.26(+0.74%)
Apr 26, 2012	34.81	35.34	34.62	35.11	703,096	+0.23(+0.66%)
Apr 25, 2012	34.64	34.91	34.23	34.89	938,905	+0.42(+1.21%)
Apr 24, 2012	35.55	36.91	34.20	34.47	2,108,042	-2.60(-7.02%)
Apr 23, 2012	36.99	37.07	36.42	37.07	432,916	-0.54(-1.45%)
Apr 20, 2012	37.20	37.78	37.07	37.62	409,229	+0.68(+1.84%)
Apr 19, 2012	37.43	37.83	36.68	36.94	248,385	-0.46(-1.22%)
Apr 18, 2012	37.09	37.54	36.89	37.39	313,603	+0.05(+0.13%)
Apr 17, 2012	37.37	37.82	37.30	37.35	395,973	+0.21(+0.57%)
Apr 16, 2012	37.26	37.51	36.79	37.13	195,920	+0.06(+0.15%)
Apr 13, 2012	37.30	37.58	37.02	37.08	250,266	-0.43(-1.16%)
Apr 12, 2012	36.57	37.66	36.53	37.51	252,066	+0.92(+2.50%)
Apr 11, 2012	36.51	36.66	36.12	36.60	291,624	+0.55(+1.53%)
Apr 10, 2012	36.86	36.97	35.86	36.05	350,017	-0.99(-2.68%)
Apr 09, 2012	37.17	37.24	36.90	37.04	194,424	-0.84(-2.21%)
Apr 05, 2012	37.93	38.24	37.74	37.88	359,367	-0.22(-0.58%)
Apr 04, 2012	38.21	38.33	37.76	38.10	269,273	-0.59(-1.53%)
Apr 03, 2012	38.48	38.85	38.28	38.69	375,370	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.