Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.57	20.97	20.49	20.74	138,502	-0.15(-0.72%)
May 28, 2002	21.21	21.21	20.69	20.89	195,187	-0.35(-1.66%)
May 27, 2002	21.36	21.50	21.24	21.24	1,216,577	+0.00(+0.00%)
May 24, 2002	21.36	21.50	21.24	21.24	158,823	-0.11(-0.53%)
May 23, 2002	21.16	21.36	20.92	21.36	208,556	+0.25(+1.21%)
May 22, 2002	20.91	21.13	20.91	21.10	149,598	+0.11(+0.53%)
May 21, 2002	20.90	21.14	20.90	20.99	204,679	-0.08(-0.39%)
May 20, 2002	21.06	21.12	20.95	21.07	162,566	-0.04(-0.18%)
May 17, 2002	20.76	21.11	20.76	21.11	139,705	+0.28(+1.33%)
May 16, 2002	20.79	20.94	20.65	20.83	244,652	+0.10(+0.51%)
May 15, 2002	20.82	20.95	20.61	20.73	159,893	-0.02(-0.11%)
May 14, 2002	20.46	20.87	20.44	20.75	159,358	+0.38(+1.87%)
May 13, 2002	20.26	20.42	20.16	20.37	175,133	+0.11(+0.55%)
May 10, 2002	20.50	20.56	20.16	20.26	145,721	-0.31(-1.53%)
May 09, 2002	20.50	20.69	20.35	20.57	179,812	+0.02(+0.11%)
May 08, 2002	20.05	20.55	20.05	20.55	241,577	+0.46(+2.31%)
May 07, 2002	19.96	20.14	19.81	20.08	387,834	+0.04(+0.22%)
May 06, 2002	20.85	20.87	19.94	20.04	502,540	-0.81(-3.88%)
May 03, 2002	21.19	21.19	20.66	20.85	265,775	-0.27(-1.27%)
May 02, 2002	20.91	21.21	20.76	21.12	167,112	+0.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.