Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.56	92.56	90.25	91.35	186,783	-0.99(-1.07%)
May 27, 2021	92.38	93.26	91.76	92.33	280,898	+0.89(+0.97%)
May 26, 2021	90.80	91.67	90.44	91.44	281,229	+0.78(+0.86%)
May 25, 2021	91.75	92.72	90.32	90.66	233,863	-0.93(-1.02%)
May 24, 2021	91.55	91.80	89.98	91.60	351,119	+1.78(+1.98%)
May 21, 2021	90.05	90.73	88.86	89.82	178,633	+0.54(+0.61%)
May 20, 2021	89.37	89.88	88.31	89.27	183,738	+0.07(+0.07%)
May 19, 2021	89.34	89.71	87.62	89.21	218,194	-1.66(-1.82%)
May 18, 2021	92.68	92.98	90.76	90.86	243,349	-1.89(-2.03%)
May 17, 2021	93.41	93.41	91.99	92.75	314,582	-1.10(-1.17%)
May 14, 2021	92.11	94.19	91.59	93.84	589,960	+2.28(+2.49%)
May 13, 2021	89.11	92.14	88.89	91.57	417,216	+2.38(+2.67%)
May 12, 2021	91.90	92.75	89.14	89.19	339,543	-2.78(-3.02%)
May 11, 2021	92.36	93.64	91.26	91.97	277,927	-1.92(-2.05%)
May 10, 2021	94.76	95.17	93.78	93.89	315,288	-0.58(-0.61%)
May 07, 2021	93.33	94.94	93.12	94.47	295,303	+0.50(+0.53%)
May 06, 2021	92.31	94.01	91.50	93.98	314,139	+1.84(+1.99%)
May 05, 2021	92.76	93.42	91.52	92.14	358,223	-0.71(-0.77%)
May 04, 2021	93.47	94.59	91.43	92.85	529,013	+2.63(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.