Crane Company (NY: CR )

135.13 +0.24 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 50.02 50.37 49.25 49.66 507,295 +0.21(+0.43%)
Jun 29, 2015 49.86 50.20 49.41 49.45 373,356 -0.89(-1.76%)
Jun 26, 2015 50.55 50.60 50.19 50.34 630,722 -0.24(-0.47%)
Jun 25, 2015 51.59 51.59 50.21 50.58 238,821 -0.83(-1.61%)
Jun 24, 2015 51.82 52.11 51.11 51.41 211,667 -0.47(-0.91%)
Jun 23, 2015 51.53 51.89 51.21 51.88 216,960 +0.26(+0.51%)
Jun 22, 2015 51.54 51.71 51.25 51.62 236,329 +0.46(+0.89%)
Jun 19, 2015 51.24 51.54 50.79 51.16 428,508 +0.00(+0.00%)
Jun 18, 2015 51.12 51.45 50.87 51.16 217,993 +0.14(+0.28%)
Jun 17, 2015 51.31 51.59 50.60 51.02 237,443 -0.21(-0.41%)
Jun 16, 2015 51.11 51.39 50.91 51.23 215,124 -0.03(-0.07%)
Jun 15, 2015 51.13 51.29 50.67 51.26 295,524 -0.45(-0.87%)
Jun 12, 2015 51.91 51.93 51.36 51.71 158,352 -0.35(-0.67%)
Jun 11, 2015 51.96 52.21 51.59 52.06 350,229 +0.27(+0.52%)
Jun 10, 2015 51.55 51.97 51.42 51.79 263,217 +0.57(+1.12%)
Jun 09, 2015 51.93 52.02 51.08 51.21 281,807 -0.47(-0.90%)
Jun 08, 2015 51.95 52.20 51.56 51.68 250,732 -0.33(-0.63%)
Jun 05, 2015 51.50 52.03 51.23 52.01 264,154 +0.31(+0.61%)
Jun 04, 2015 51.82 51.89 51.37 51.69 398,670 -0.42(-0.81%)
Jun 03, 2015 51.41 52.52 51.41 52.12 281,483 +0.76(+1.48%)
Jun 02, 2015 50.97 51.58 50.97 51.35 251,730 +0.20(+0.40%)
Jun 01, 2015 51.40 51.60 50.67 51.15 395,978 -0.03(-0.07%)
May 29, 2015 51.65 52.09 50.96 51.19 268,692 -0.59(-1.14%)
May 28, 2015 51.93 51.95 51.30 51.78 185,472 -0.28(-0.54%)
May 27, 2015 51.43 52.15 51.26 52.06 299,909 +0.63(+1.23%)
May 26, 2015 52.34 52.42 51.15 51.42 426,801 -1.10(-2.10%)
May 22, 2015 52.89 52.52 52.52 52.52 216,038 -0.43(-0.81%)
May 21, 2015 52.77 53.56 52.69 52.95 262,795 +0.31(+0.59%)
May 20, 2015 52.69 53.09 52.29 52.64 401,996 +0.08(+0.16%)
May 19, 2015 52.68 52.95 51.85 52.56 368,655 -0.23(-0.43%)
May 18, 2015 52.18 52.94 51.96 52.78 367,393 +0.40(+0.77%)
May 15, 2015 52.47 52.68 52.00 52.38 249,162 -0.19(-0.37%)
May 14, 2015 52.07 52.65 51.74 52.57 586,933 +0.94(+1.82%)
May 13, 2015 51.28 51.70 50.60 51.63 300,259 +0.65(+1.27%)
May 12, 2015 50.88 51.17 50.27 50.98 422,541 +0.17(+0.33%)
May 11, 2015 50.42 51.11 50.34 50.82 588,785 +0.40(+0.78%)
May 08, 2015 50.46 50.99 50.37 50.42 509,108 +0.24(+0.47%)
May 07, 2015 50.67 50.67 50.03 50.19 539,619 -0.64(-1.26%)
May 06, 2015 51.08 51.63 50.15 50.82 517,230 -0.19(-0.36%)
May 05, 2015 51.92 52.57 50.79 51.01 530,913 -0.88(-1.70%)
May 04, 2015 52.09 52.32 51.58 51.89 439,541 -0.13(-0.26%)
May 01, 2015 51.83 52.28 51.58 52.03 673,738 +0.63(+1.23%)
Apr 30, 2015 51.61 52.17 51.27 51.40 837,869 -0.45(-0.88%)
Apr 29, 2015 51.58 52.09 51.31 51.85 904,933 -0.27(-0.52%)
Apr 28, 2015 50.34 52.28 49.98 52.12 1,386,763 +0.94(+1.84%)
Apr 27, 2015 51.47 51.95 51.07 51.18 763,170 -0.24(-0.47%)
Apr 24, 2015 52.02 52.17 51.22 51.42 368,773 -0.34(-0.67%)
Apr 23, 2015 51.69 52.10 51.26 51.77 451,486 +0.03(+0.06%)
Apr 22, 2015 51.72 51.78 51.05 51.73 188,733 +0.16(+0.31%)
Apr 21, 2015 52.24 52.24 51.19 51.57 245,974 -0.45(-0.87%)
Apr 20, 2015 51.93 52.21 51.62 52.03 296,104 +0.55(+1.06%)
Apr 17, 2015 51.79 51.79 51.09 51.48 307,887 -0.65(-1.24%)
Apr 16, 2015 52.59 52.83 51.80 52.13 438,991 -0.46(-0.88%)
Apr 15, 2015 52.38 52.83 52.36 52.59 755,644 +0.42(+0.81%)
Apr 14, 2015 52.43 52.54 52.08 52.17 558,328 +0.14(+0.27%)
Apr 13, 2015 52.30 52.83 51.98 52.03 453,879 -0.17(-0.32%)
Apr 10, 2015 52.79 54.18 52.16 52.20 558,991 -0.37(-0.70%)
Apr 09, 2015 52.52 52.94 52.31 52.57 304,394 +0.00(+0.00%)
Apr 08, 2015 53.24 53.41 52.46 52.57 565,198 -0.79(-1.48%)
Apr 07, 2015 54.00 54.00 53.30 53.36 261,870 -0.73(-1.35%)
Apr 06, 2015 52.89 54.42 52.84 54.09 390,380 +1.13(+2.13%)
Apr 02, 2015 52.72 52.96 52.96 52.96 283,810 +0.06(+0.11%)
Apr 01, 2015 52.61 53.20 52.15 52.90 493,995 +0.41(+0.79%)
Mar 31, 2015 52.34 52.59 52.02 52.49 482,575 -0.38(-0.72%)
Mar 30, 2015 53.28 53.51 52.84 52.87 438,344 -0.07(-0.13%)
Mar 27, 2015 52.95 53.05 52.28 52.94 580,933 -0.02(-0.03%)
Mar 26, 2015 52.54 53.15 52.53 52.95 341,572 +0.18(+0.33%)
Mar 25, 2015 53.38 53.42 52.77 52.78 265,024 -0.27(-0.51%)
Mar 24, 2015 52.93 53.36 52.54 53.05 469,121 +0.27(+0.51%)
Mar 23, 2015 53.23 53.52 52.76 52.78 468,192 -0.53(-0.99%)
Mar 20, 2015 53.63 53.91 53.28 53.31 1,094,765 -0.14(-0.27%)
Mar 19, 2015 54.61 54.69 53.13 53.45 523,794 -1.45(-2.64%)
Mar 18, 2015 53.62 55.06 53.42 54.90 818,409 +1.16(+2.16%)
Mar 17, 2015 53.31 53.95 53.31 53.73 508,468 +0.01(+0.02%)
Mar 16, 2015 53.54 53.84 53.29 53.73 528,829 +0.50(+0.95%)
Mar 13, 2015 53.90 54.03 52.96 53.22 497,726 -0.99(-1.83%)
Mar 12, 2015 54.16 54.78 54.10 54.21 427,948 +0.47(+0.88%)
Mar 11, 2015 53.59 53.83 53.27 53.74 771,898 +0.16(+0.30%)
Mar 10, 2015 54.33 54.74 53.54 53.58 744,624 -1.40(-2.55%)
Mar 09, 2015 55.33 55.53 54.96 54.99 661,765 -0.04(-0.08%)
Mar 06, 2015 55.45 56.09 54.91 55.03 390,336 -0.77(-1.37%)
Mar 05, 2015 55.96 56.22 55.52 55.80 526,014 -0.09(-0.17%)
Mar 04, 2015 56.57 56.57 55.71 55.89 633,829 -0.68(-1.20%)
Mar 03, 2015 56.55 56.85 56.26 56.57 726,216 -0.10(-0.18%)
Mar 02, 2015 56.21 56.87 55.32 56.67 1,103,638 +0.46(+0.82%)
Feb 27, 2015 56.69 57.32 56.21 56.21 941,445 -1.27(-2.21%)
Feb 26, 2015 58.05 58.12 57.33 57.48 409,506 -0.69(-1.19%)
Feb 25, 2015 58.45 58.87 57.81 58.17 461,046 -0.05(-0.09%)
Feb 24, 2015 58.29 58.99 58.06 58.22 639,850 +0.05(+0.09%)
Feb 23, 2015 58.09 58.52 57.62 58.17 633,667 -0.24(-0.42%)
Feb 20, 2015 58.06 58.56 57.03 58.41 484,741 +0.20(+0.35%)
Feb 19, 2015 57.03 58.55 56.72 58.21 674,507 +0.80(+1.39%)
Feb 18, 2015 57.20 57.70 57.06 57.41 684,859 +0.13(+0.22%)
Feb 17, 2015 57.08 57.46 56.36 57.29 627,501 +0.21(+0.37%)
Feb 13, 2015 57.70 57.08 57.08 57.08 831,836 -0.33(-0.58%)
Feb 12, 2015 57.00 57.67 56.83 57.41 851,952 +1.03(+1.83%)
Feb 11, 2015 57.15 57.52 55.14 56.38 2,017,128 -1.84(-3.16%)
Feb 10, 2015 57.46 58.58 56.35 58.23 1,984,408 +0.93(+1.62%)
Feb 09, 2015 53.57 58.07 53.45 57.30 6,021,650 +5.19(+9.96%)
Feb 06, 2015 52.24 52.58 52.07 52.11 512,036 -0.13(-0.24%)
Feb 05, 2015 52.32 52.54 51.90 52.23 491,792 +0.28(+0.53%)
Feb 04, 2015 52.69 52.98 51.81 51.96 546,720 -1.00(-1.90%)
Feb 03, 2015 52.48 53.19 52.39 52.96 1,036,434 +0.99(+1.90%)
Feb 02, 2015 50.36 52.09 50.30 51.97 1,153,024 +0.95(+1.87%)
Jan 30, 2015 49.51 51.14 49.45 51.02 722,175 +1.15(+2.30%)
Jan 29, 2015 49.73 49.96 49.24 49.87 792,375 +0.41(+0.83%)
Jan 28, 2015 49.24 50.22 48.55 49.46 1,066,686 +0.23(+0.46%)
Jan 27, 2015 47.53 49.34 47.38 49.24 987,214 +0.29(+0.60%)
Jan 26, 2015 47.80 48.98 47.49 48.94 562,988 +0.88(+1.83%)
Jan 23, 2015 48.43 48.44 47.71 48.06 545,566 -0.19(-0.40%)
Jan 22, 2015 47.87 48.27 46.92 48.26 777,710 +1.52(+3.26%)
Jan 21, 2015 45.59 46.86 45.37 46.73 642,664 +1.12(+2.46%)
Jan 20, 2015 45.18 45.81 44.47 45.61 707,519 +0.59(+1.32%)
Jan 16, 2015 44.86 45.11 44.46 45.02 663,361 -0.23(-0.50%)
Jan 15, 2015 46.42 46.72 45.23 45.24 421,331 -1.31(-2.82%)
Jan 14, 2015 46.61 46.81 45.85 46.56 301,616 -0.77(-1.63%)
Jan 13, 2015 47.56 48.30 46.72 47.33 419,318 +0.20(+0.43%)
Jan 12, 2015 47.53 47.70 46.28 47.13 245,230 -0.50(-1.05%)
Jan 09, 2015 48.78 48.94 47.60 47.63 305,916 -1.03(-2.12%)
Jan 08, 2015 47.94 48.71 47.75 48.66 434,230 +0.97(+2.04%)
Jan 07, 2015 47.90 48.12 47.43 47.69 414,834 +0.28(+0.58%)
Jan 06, 2015 48.11 48.35 46.97 47.41 341,180 -0.71(-1.48%)
Jan 05, 2015 48.81 49.09 47.81 48.12 295,783 -1.10(-2.24%)
Jan 02, 2015 49.32 49.62 48.60 49.23 272,182 +0.09(+0.19%)
Dec 31, 2014 50.06 49.14 49.14 49.14 397,460 -0.66(-1.33%)
Dec 30, 2014 49.67 50.06 49.50 49.80 241,594 -0.14(-0.28%)
Dec 29, 2014 49.54 50.15 49.31 49.94 224,840 +0.41(+0.83%)
Dec 26, 2014 49.46 50.04 49.46 49.53 155,340 +0.20(+0.41%)
Dec 24, 2014 49.40 49.33 49.33 49.33 123,765 -0.10(-0.20%)
Dec 23, 2014 48.97 50.06 48.96 49.43 461,201 +0.76(+1.57%)
Dec 22, 2014 48.83 49.09 48.32 48.67 345,379 -0.13(-0.27%)
Dec 19, 2014 48.12 48.87 47.96 48.80 824,508 +0.93(+1.94%)
Dec 18, 2014 46.73 47.87 46.58 47.87 426,315 +1.84(+4.00%)
Dec 17, 2014 44.90 46.16 44.52 46.03 584,647 +1.14(+2.54%)
Dec 16, 2014 44.91 46.14 44.58 44.89 958,223 -0.01(-0.02%)
Dec 15, 2014 45.75 46.00 44.90 44.90 612,683 -0.43(-0.94%)
Dec 12, 2014 46.37 46.40 45.27 45.33 642,633 -1.40(-2.99%)
Dec 11, 2014 46.26 47.24 46.26 46.72 350,802 +0.40(+0.87%)
Dec 10, 2014 48.01 48.01 46.18 46.32 610,866 -1.99(-4.12%)
Dec 09, 2014 47.17 48.39 47.17 48.32 423,805 +0.54(+1.14%)
Dec 08, 2014 48.81 49.24 47.71 47.77 309,124 -1.27(-2.59%)
Dec 05, 2014 49.24 49.43 48.88 49.04 322,713 +0.03(+0.05%)
Dec 04, 2014 49.59 49.71 48.88 49.02 396,122 -0.63(-1.26%)
Dec 03, 2014 48.85 50.12 48.85 49.65 277,668 +0.81(+1.66%)
Dec 02, 2014 48.55 48.99 48.49 48.83 288,233 +0.33(+0.67%)
Dec 01, 2014 49.31 49.32 48.18 48.51 533,670 -0.90(-1.83%)
Nov 28, 2014 52.09 52.09 49.32 49.41 395,595 -2.57(-4.94%)
Nov 26, 2014 52.92 51.98 51.98 51.98 225,072 -0.85(-1.60%)
Nov 25, 2014 52.01 52.94 51.75 52.83 655,339 +1.33(+2.58%)
Nov 24, 2014 51.55 51.74 51.28 51.50 206,516 +0.06(+0.11%)
Nov 21, 2014 51.40 51.85 51.27 51.44 270,280 +0.61(+1.20%)
Nov 20, 2014 50.08 51.09 50.08 50.83 220,402 +0.37(+0.74%)
Nov 19, 2014 50.76 50.76 50.11 50.46 339,608 -0.32(-0.64%)
Nov 18, 2014 50.84 51.34 50.65 50.78 327,024 +0.01(+0.02%)
Nov 17, 2014 50.47 50.99 50.21 50.77 238,635 +0.12(+0.25%)
Nov 14, 2014 50.21 50.99 50.18 50.65 292,336 +0.34(+0.68%)
Nov 13, 2014 51.10 51.47 50.21 50.31 326,526 -0.81(-1.58%)
Nov 12, 2014 50.53 51.24 50.45 51.11 371,509 +0.42(+0.84%)
Nov 11, 2014 50.68 50.90 50.37 50.69 382,400 +0.23(+0.46%)
Nov 10, 2014 52.00 52.07 50.13 50.46 1,052,439 -1.48(-2.85%)
Nov 07, 2014 52.13 52.32 51.87 51.94 513,473 -0.17(-0.34%)
Nov 06, 2014 51.87 52.32 51.77 52.11 403,164 +0.27(+0.53%)
Nov 05, 2014 51.53 52.05 51.22 51.84 526,985 +0.72(+1.42%)
Nov 04, 2014 51.42 51.66 51.06 51.11 360,044 -0.53(-1.03%)
Nov 03, 2014 51.87 52.24 51.44 51.65 534,722 -0.27(-0.51%)
Oct 31, 2014 51.70 51.97 51.02 51.91 468,156 +0.68(+1.33%)
Oct 30, 2014 50.27 51.70 50.03 51.23 512,606 +0.88(+1.75%)
Oct 29, 2014 50.91 50.92 50.00 50.35 708,047 -0.82(-1.61%)
Oct 28, 2014 50.27 52.05 49.31 51.17 867,513 +0.18(+0.36%)
Oct 27, 2014 50.80 51.35 51.04 50.99 572,850 -0.05(-0.10%)
Oct 24, 2014 51.37 51.67 50.63 51.04 580,544 -0.37(-0.71%)
Oct 23, 2014 50.81 51.79 50.71 51.40 557,541 +1.30(+2.59%)
Oct 22, 2014 50.86 51.02 50.07 50.11 541,359 -0.52(-1.04%)
Oct 21, 2014 49.48 50.93 49.31 50.63 472,200 +1.49(+3.03%)
Oct 20, 2014 49.05 49.14 48.75 49.14 574,225 -0.23(-0.47%)
Oct 17, 2014 49.16 49.80 49.03 49.37 528,191 +0.82(+1.68%)
Oct 16, 2014 46.82 48.72 46.73 48.56 551,291 +0.72(+1.51%)
Oct 15, 2014 46.54 48.24 45.79 47.83 691,558 +0.70(+1.48%)
Oct 14, 2014 47.12 47.78 46.74 47.13 425,834 +0.42(+0.91%)
Oct 13, 2014 48.21 48.29 46.67 46.71 900,952 -1.37(-2.86%)
Oct 10, 2014 49.68 49.75 48.08 48.08 744,926 -1.57(-3.15%)
Oct 09, 2014 51.07 51.07 49.54 49.65 416,952 -1.39(-2.72%)
Oct 08, 2014 50.87 51.22 50.40 51.04 651,249 +0.09(+0.18%)
Oct 07, 2014 51.72 51.87 50.93 50.95 269,681 -1.00(-1.92%)
Oct 06, 2014 52.25 52.40 51.79 51.95 239,294 -0.01(-0.02%)
Oct 03, 2014 52.34 52.35 51.86 51.95 255,452 -0.02(-0.03%)
Oct 02, 2014 51.85 52.32 51.53 51.97 323,027 +0.07(+0.13%)
Oct 01, 2014 52.53 52.53 51.70 51.90 1,136,138 -0.72(-1.38%)
Sep 30, 2014 53.62 53.74 52.55 52.63 239,212 -0.96(-1.79%)
Sep 29, 2014 52.78 53.71 52.52 53.59 327,569 +0.39(+0.74%)
Sep 26, 2014 53.38 53.48 53.00 53.19 564,551 -0.08(-0.16%)
Sep 25, 2014 53.94 53.97 53.19 53.28 270,542 -0.76(-1.40%)
Sep 24, 2014 54.55 54.55 53.91 54.04 613,827 -0.40(-0.73%)
Sep 23, 2014 54.96 55.03 54.41 54.44 420,625 -0.62(-1.12%)
Sep 22, 2014 56.01 56.03 55.03 55.05 327,777 -1.21(-2.15%)
Sep 19, 2014 57.12 57.18 56.26 56.26 364,345 -0.63(-1.11%)
Sep 18, 2014 56.92 56.95 56.60 56.89 150,297 +0.27(+0.47%)
Sep 17, 2014 57.21 57.45 56.26 56.62 309,137 -0.42(-0.73%)
Sep 16, 2014 56.92 57.25 56.49 57.04 343,553 -0.02(-0.03%)
Sep 15, 2014 56.37 57.10 56.18 57.06 412,940 +0.32(+0.57%)
Sep 12, 2014 56.48 56.82 56.37 56.73 352,391 +0.12(+0.21%)
Sep 11, 2014 56.28 56.66 55.96 56.62 881,054 -0.01(-0.01%)
Sep 10, 2014 57.04 57.32 56.47 56.62 589,995 -0.42(-0.73%)
Sep 09, 2014 57.52 57.63 56.94 57.04 253,316 -0.51(-0.88%)
Sep 08, 2014 57.59 58.02 57.42 57.55 224,380 -0.22(-0.37%)
Sep 05, 2014 57.78 57.80 57.20 57.77 498,832 +0.03(+0.06%)
Sep 04, 2014 58.07 58.07 57.42 57.73 460,854 -0.36(-0.62%)
Sep 03, 2014 58.45 58.47 57.81 58.09 222,420 -0.07(-0.11%)
Sep 02, 2014 58.17 58.64 57.78 58.16 278,482 +0.22(+0.37%)
Aug 29, 2014 58.25 57.94 57.94 57.94 170,190 -0.18(-0.32%)
Aug 28, 2014 58.15 58.42 57.74 58.12 215,901 -0.16(-0.27%)
Aug 27, 2014 58.47 58.66 57.92 58.28 290,512 -0.19(-0.33%)
Aug 26, 2014 58.96 58.96 58.38 58.47 202,665 -0.27(-0.47%)
Aug 25, 2014 59.05 59.10 58.48 58.75 163,632 +0.12(+0.20%)
Aug 22, 2014 59.09 59.15 58.39 58.63 227,352 -0.43(-0.73%)
Aug 21, 2014 58.92 59.09 58.16 59.06 320,686 +0.27(+0.45%)
Aug 20, 2014 58.71 59.09 58.71 58.80 190,769 -0.18(-0.31%)
Aug 19, 2014 58.90 59.05 58.74 58.98 159,441 +0.07(+0.13%)
Aug 18, 2014 58.55 59.07 58.48 58.90 239,863 +0.77(+1.33%)
Aug 15, 2014 58.78 58.78 57.38 58.13 197,235 -0.38(-0.65%)
Aug 14, 2014 58.19 59.04 58.19 58.51 312,706 +0.46(+0.79%)
Aug 13, 2014 58.04 58.34 57.86 58.06 202,295 +0.36(+0.63%)
Aug 12, 2014 57.51 58.13 57.39 57.69 239,840 +0.18(+0.32%)
Aug 11, 2014 57.15 57.83 56.97 57.51 361,332 +0.59(+1.03%)
Aug 08, 2014 56.40 57.06 56.39 56.92 219,495 +0.57(+1.01%)
Aug 07, 2014 56.36 57.00 56.16 56.35 471,091 +0.15(+0.27%)
Aug 06, 2014 55.42 56.48 54.93 56.20 321,272 +0.34(+0.61%)
Aug 05, 2014 55.90 56.68 55.49 55.86 468,133 -0.37(-0.66%)
Aug 04, 2014 56.28 56.55 55.30 56.24 444,836 +0.04(+0.07%)
Aug 01, 2014 56.76 56.83 55.61 56.19 596,306 -0.66(-1.17%)
Jul 31, 2014 58.51 58.67 56.86 56.86 489,797 -2.32(-3.92%)
Jul 30, 2014 59.48 59.68 58.99 59.18 540,800 -0.17(-0.28%)
Jul 29, 2014 58.87 61.82 58.87 59.34 495,729 +0.56(+0.94%)
Jul 28, 2014 59.23 59.50 58.63 58.79 352,005 -0.68(-1.14%)
Jul 25, 2014 59.67 59.95 59.30 59.47 171,255 -0.46(-0.76%)
Jul 24, 2014 60.04 60.25 59.71 59.92 322,252 -0.19(-0.32%)
Jul 23, 2014 60.65 60.79 59.92 60.11 173,012 -0.40(-0.66%)
Jul 22, 2014 60.50 60.91 60.26 60.51 222,533 +0.39(+0.65%)
Jul 21, 2014 59.78 60.32 59.71 60.12 144,459 +0.08(+0.14%)
Jul 18, 2014 59.53 60.14 59.53 60.04 215,721 +0.56(+0.93%)
Jul 17, 2014 59.97 60.49 59.41 59.48 289,806 -0.75(-1.25%)
Jul 16, 2014 60.40 60.53 59.82 60.24 532,016 +0.24(+0.40%)
Jul 15, 2014 59.92 60.38 59.77 60.00 395,135 +0.12(+0.19%)
Jul 14, 2014 59.84 59.97 59.61 59.88 211,652 +0.55(+0.92%)
Jul 11, 2014 59.13 59.63 58.90 59.34 266,286 +0.17(+0.28%)
Jul 10, 2014 58.86 59.47 58.57 59.17 197,425 -0.63(-1.05%)
Jul 09, 2014 60.24 60.34 59.76 59.80 186,831 -0.30(-0.50%)
Jul 08, 2014 60.45 60.45 59.87 60.10 243,814 -0.51(-0.83%)
Jul 07, 2014 61.37 61.37 60.38 60.60 239,884 -0.80(-1.31%)
Jul 03, 2014 61.36 61.41 61.41 61.41 212,259 +0.30(+0.49%)
Jul 02, 2014 61.56 61.70 60.98 61.11 417,856 -0.81(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.