Crane Company (NY: CR )

92.33 USD +1.11 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 46.40 46.88 45.80 45.86 292,100 -0.54(-1.16%)
Jul 30, 2007 45.75 46.58 45.36 46.40 456,600 +0.89(+1.96%)
Jul 27, 2007 46.77 47.27 45.46 45.51 597,100 -1.23(-2.63%)
Jul 26, 2007 46.56 48.26 46.25 46.74 993,800 -0.54(-1.14%)
Jul 25, 2007 50.24 50.24 46.19 47.28 1,084,100 +0.73(+1.57%)
Jul 24, 2007 44.00 48.41 40.60 46.55 1,031,600 -0.38(-0.81%)
Jul 23, 2007 47.25 47.90 46.80 46.93 368,100 -0.11(-0.23%)
Jul 20, 2007 47.52 47.78 46.99 47.04 327,400 -0.48(-1.01%)
Jul 19, 2007 46.69 47.62 46.69 47.52 430,300 +0.28(+0.59%)
Jul 18, 2007 47.49 47.49 46.61 47.24 285,673 -0.39(-0.82%)
Jul 17, 2007 47.52 47.72 47.33 47.63 201,000 +0.03(+0.06%)
Jul 16, 2007 47.50 47.75 47.21 47.60 226,800 +0.00(+0.00%)
Jul 13, 2007 47.20 47.62 47.08 47.60 118,500 +0.23(+0.49%)
Jul 12, 2007 46.54 47.40 46.53 47.37 322,599 +0.90(+1.94%)
Jul 11, 2007 46.50 46.77 46.29 46.47 190,400 -0.22(-0.47%)
Jul 10, 2007 47.11 47.27 46.56 46.69 244,100 -0.44(-0.93%)
Jul 09, 2007 47.10 47.18 46.90 47.13 111,900 +0.25(+0.53%)
Jul 06, 2007 46.57 46.95 46.28 46.88 176,200 +0.20(+0.43%)
Jul 05, 2007 46.57 46.88 46.35 46.68 286,100 +0.26(+0.56%)
Jul 03, 2007 46.05 46.50 45.96 46.42 135,600 +0.54(+1.18%)
Jul 02, 2007 45.69 46.04 45.50 45.88 243,700 +0.43(+0.95%)
Jun 29, 2007 45.66 45.84 45.07 45.45 456,500 -0.21(-0.46%)
Jun 28, 2007 45.60 46.03 45.35 45.66 145,800 +0.16(+0.35%)
Jun 27, 2007 44.68 45.51 44.68 45.50 158,700 +0.50(+1.11%)
Jun 26, 2007 45.35 45.63 44.75 45.00 675,200 -0.30(-0.66%)
Jun 25, 2007 45.68 46.00 45.17 45.30 228,200 -0.24(-0.53%)
Jun 22, 2007 45.75 45.86 45.32 45.54 327,300 -0.18(-0.39%)
Jun 21, 2007 45.68 45.90 45.04 45.72 254,400 -0.14(-0.31%)
Jun 20, 2007 45.46 46.50 45.46 45.86 595,200 +0.58(+1.28%)
Jun 19, 2007 45.13 45.48 44.84 45.28 120,900 +0.07(+0.15%)
Jun 18, 2007 45.23 45.45 45.15 45.21 275,900 -0.11(-0.24%)
Jun 15, 2007 45.40 45.77 45.06 45.32 414,100 +0.32(+0.71%)
Jun 14, 2007 44.35 45.12 44.26 45.00 386,700 +0.77(+1.74%)
Jun 13, 2007 43.55 44.30 43.55 44.23 263,100 +0.83(+1.91%)
Jun 12, 2007 43.40 43.67 43.13 43.40 233,700 -0.08(-0.18%)
Jun 11, 2007 43.47 43.63 43.14 43.48 257,700 -0.01(-0.02%)
Jun 08, 2007 42.88 43.50 42.70 43.49 174,100 +0.62(+1.45%)
Jun 07, 2007 43.80 43.83 42.85 42.87 250,200 -0.97(-2.21%)
Jun 06, 2007 44.19 44.19 43.67 43.84 304,300 -0.45(-1.02%)
Jun 05, 2007 44.16 44.36 44.05 44.29 212,800 +0.08(+0.18%)
Jun 04, 2007 43.93 44.34 43.88 44.21 327,400 +0.35(+0.80%)
Jun 01, 2007 43.91 43.94 43.63 43.86 235,900 +0.17(+0.39%)
May 31, 2007 44.40 44.40 43.46 43.69 260,041 +0.16(+0.37%)
May 30, 2007 42.80 43.53 42.79 43.53 287,900 +0.63(+1.47%)
May 29, 2007 43.15 43.23 42.88 42.90 171,400 -0.23(-0.53%)
May 25, 2007 42.65 43.17 42.51 43.13 157,000 +0.54(+1.27%)
May 24, 2007 43.88 44.00 42.58 42.59 415,400 -1.00(-2.29%)
May 23, 2007 42.96 43.69 42.84 43.59 275,600 +0.66(+1.54%)
May 22, 2007 42.64 42.95 42.47 42.93 289,800 +0.33(+0.77%)
May 21, 2007 42.70 43.05 42.56 42.60 309,900 -0.07(-0.16%)
May 18, 2007 42.32 42.84 42.25 42.67 208,500 +0.41(+0.97%)
May 17, 2007 42.25 42.55 42.18 42.26 196,000 -0.43(-1.01%)
May 16, 2007 42.37 42.70 42.19 42.69 203,600 +0.30(+0.71%)
May 15, 2007 42.50 42.78 42.06 42.39 291,400 -0.11(-0.26%)
May 14, 2007 42.69 42.75 42.43 42.50 122,500 -0.11(-0.26%)
May 11, 2007 42.65 42.68 42.32 42.61 171,700 +0.15(+0.35%)
May 10, 2007 42.61 42.62 41.99 42.46 213,700 -0.40(-0.93%)
May 09, 2007 42.07 42.91 42.00 42.86 204,900 +0.67(+1.59%)
May 08, 2007 42.15 42.25 41.66 42.19 174,400 -0.28(-0.66%)
May 07, 2007 42.51 42.61 42.04 42.47 345,200 -0.04(-0.09%)
May 04, 2007 42.56 42.63 42.17 42.51 251,000 -0.05(-0.12%)
May 03, 2007 42.91 42.92 42.40 42.56 217,200 -0.38(-0.88%)
May 02, 2007 42.00 43.06 41.95 42.94 231,600 +0.96(+2.29%)
May 01, 2007 42.50 42.50 41.90 41.98 528,500 -0.53(-1.25%)
Apr 30, 2007 43.30 43.30 42.49 42.51 364,700 -0.68(-1.57%)
Apr 27, 2007 42.96 43.56 42.72 43.19 441,500 +0.15(+0.35%)
Apr 26, 2007 42.88 43.16 42.81 43.04 406,600 +0.08(+0.19%)
Apr 25, 2007 44.00 44.01 42.50 42.96 859,300 -1.45(-3.27%)
Apr 24, 2007 43.50 44.98 42.61 44.41 1,028,000 +2.70(+6.47%)
Apr 23, 2007 41.55 41.85 41.51 41.71 185,600 +0.24(+0.58%)
Apr 20, 2007 41.50 41.60 41.27 41.47 256,000 +0.19(+0.46%)
Apr 19, 2007 40.60 41.38 40.33 41.28 266,100 +0.29(+0.71%)
Apr 18, 2007 41.12 41.20 40.75 40.99 138,600 -0.28(-0.68%)
Apr 17, 2007 41.27 41.35 41.11 41.27 93,100 +0.06(+0.15%)
Apr 16, 2007 40.76 41.23 40.70 41.21 134,900 +0.58(+1.43%)
Apr 13, 2007 40.84 40.90 40.45 40.63 154,000 -0.10(-0.25%)
Apr 12, 2007 40.68 40.80 40.34 40.73 198,100 -0.01(-0.02%)
Apr 11, 2007 41.15 41.28 40.65 40.74 223,300 -0.42(-1.02%)
Apr 10, 2007 41.03 41.24 41.00 41.16 168,200 +0.23(+0.56%)
Apr 09, 2007 40.73 41.00 40.61 40.93 198,400 +0.30(+0.74%)
Apr 05, 2007 40.70 40.75 40.60 40.63 109,500 -0.07(-0.17%)
Apr 04, 2007 40.86 40.95 40.63 40.70 217,400 -0.10(-0.25%)
Apr 03, 2007 40.77 41.00 40.56 40.80 192,400 +0.17(+0.42%)
Apr 02, 2007 40.42 40.68 40.37 40.63 178,100 +0.21(+0.52%)
Mar 30, 2007 40.31 40.70 40.14 40.42 167,900 +0.11(+0.27%)
Mar 29, 2007 39.86 40.31 39.76 40.31 364,400 +0.70(+1.77%)
Mar 28, 2007 39.60 39.68 39.16 39.61 229,600 -0.04(-0.10%)
Mar 27, 2007 40.01 40.01 39.43 39.65 181,200 -0.46(-1.15%)
Mar 26, 2007 40.38 40.38 39.85 40.11 186,100 -0.18(-0.45%)
Mar 23, 2007 40.10 40.42 40.02 40.29 243,000 +0.23(+0.57%)
Mar 22, 2007 40.47 40.47 39.85 40.06 347,800 -0.35(-0.87%)
Mar 21, 2007 39.89 40.48 39.82 40.41 221,800 +0.41(+1.02%)
Mar 20, 2007 40.06 40.10 39.88 40.00 227,900 -0.06(-0.15%)
Mar 19, 2007 39.93 40.09 39.81 40.06 509,100 +0.26(+0.65%)
Mar 16, 2007 39.60 39.81 39.42 39.80 562,500 +0.27(+0.68%)
Mar 15, 2007 39.55 39.67 39.45 39.53 395,100 +0.01(+0.03%)
Mar 14, 2007 39.20 39.52 38.69 39.52 346,300 +0.41(+1.05%)
Mar 13, 2007 39.47 39.37 38.95 39.11 314,500 -0.36(-0.91%)
Mar 12, 2007 39.31 39.56 39.25 39.47 192,900 -0.02(-0.05%)
Mar 09, 2007 39.38 39.60 39.20 39.49 287,700 +0.28(+0.71%)
Mar 08, 2007 38.96 39.29 38.80 39.21 334,000 +0.46(+1.19%)
Mar 07, 2007 38.42 38.86 38.40 38.75 268,000 +0.37(+0.96%)
Mar 06, 2007 37.86 38.65 37.86 38.38 417,400 +0.69(+1.83%)
Mar 05, 2007 37.80 38.11 37.68 37.69 483,500 -0.47(-1.23%)
Mar 02, 2007 38.19 38.45 37.63 38.16 504,000 -0.08(-0.21%)
Mar 01, 2007 37.85 38.45 37.37 38.24 452,942 +0.18(+0.47%)
Feb 28, 2007 38.54 38.65 37.98 38.06 500,500 -0.38(-0.99%)
Feb 27, 2007 39.39 39.40 38.07 38.44 424,200 -1.42(-3.56%)
Feb 26, 2007 40.09 40.10 39.70 39.86 207,700 -0.37(-0.92%)
Feb 23, 2007 39.87 40.27 39.76 40.23 198,800 +0.36(+0.90%)
Feb 22, 2007 39.89 40.34 39.65 39.87 132,400 -0.04(-0.10%)
Feb 21, 2007 39.70 39.95 39.59 39.91 185,600 +0.18(+0.45%)
Feb 20, 2007 39.45 39.79 39.34 39.73 148,000 +0.22(+0.56%)
Feb 16, 2007 39.71 39.71 39.40 39.51 108,300 -0.28(-0.70%)
Feb 15, 2007 39.56 39.87 39.35 39.79 175,300 +0.23(+0.58%)
Feb 14, 2007 39.41 39.93 39.33 39.56 287,650 +0.38(+0.97%)
Feb 13, 2007 38.90 39.29 38.79 39.18 232,743 +0.43(+1.11%)
Feb 12, 2007 38.85 38.88 38.52 38.75 192,050 +0.03(+0.08%)
Feb 09, 2007 39.00 39.13 38.53 38.72 178,000 -0.34(-0.87%)
Feb 08, 2007 39.15 39.29 38.86 39.06 138,100 -0.12(-0.31%)
Feb 07, 2007 39.17 39.35 38.99 39.18 162,100 +0.05(+0.13%)
Feb 06, 2007 39.24 39.43 39.07 39.13 182,200 -0.11(-0.28%)
Feb 05, 2007 39.10 39.39 38.75 39.24 204,700 +0.04(+0.10%)
Feb 02, 2007 39.79 39.88 39.13 39.20 272,100 -0.45(-1.13%)
Feb 01, 2007 38.96 39.75 38.83 39.65 398,900 +0.82(+2.11%)
Jan 31, 2007 38.89 39.11 38.49 38.83 725,300 -0.06(-0.15%)
Jan 30, 2007 39.66 41.48 38.60 38.89 1,425,500 +1.82(+4.91%)
Jan 29, 2007 37.25 37.47 37.05 37.07 322,700 +0.06(+0.16%)
Jan 26, 2007 36.93 37.12 36.70 37.01 361,100 +0.08(+0.22%)
Jan 25, 2007 37.19 37.19 36.86 36.93 384,200 -0.26(-0.70%)
Jan 24, 2007 37.01 37.28 36.97 37.19 363,200 +0.11(+0.30%)
Jan 23, 2007 36.55 37.23 36.55 37.08 271,500 +0.39(+1.06%)
Jan 22, 2007 36.40 36.78 36.07 36.69 344,400 +0.31(+0.85%)
Jan 19, 2007 35.90 36.49 35.80 36.38 165,700 +0.35(+0.97%)
Jan 18, 2007 35.58 36.47 35.27 36.03 209,300 -0.10(-0.28%)
Jan 17, 2007 36.25 36.59 36.00 36.13 255,300 -0.39(-1.07%)
Jan 16, 2007 36.60 36.70 36.21 36.52 250,100 +0.08(+0.22%)
Jan 12, 2007 36.68 36.73 36.28 36.44 295,900 -0.18(-0.49%)
Jan 11, 2007 36.34 36.75 36.34 36.62 136,900 +0.48(+1.33%)
Jan 10, 2007 35.89 36.23 35.70 36.14 186,000 +0.14(+0.39%)
Jan 09, 2007 35.78 36.06 35.64 36.00 321,100 +0.21(+0.59%)
Jan 08, 2007 35.81 35.93 35.40 35.79 353,500 -0.02(-0.06%)
Jan 05, 2007 35.50 36.46 35.50 35.81 343,000 -0.04(-0.11%)
Jan 04, 2007 36.15 36.26 35.71 35.85 501,300 -0.41(-1.13%)
Jan 03, 2007 36.87 36.97 36.10 36.26 431,200 -0.38(-1.04%)
Dec 29, 2006 36.70 36.96 36.50 36.64 230,400 -0.15(-0.41%)
Dec 28, 2006 36.46 37.00 36.44 36.79 376,900 +0.22(+0.60%)
Dec 27, 2006 36.27 36.70 36.27 36.57 172,500 +0.55(+1.53%)
Dec 26, 2006 35.80 36.24 35.70 36.02 286,300 +0.22(+0.61%)
Dec 22, 2006 36.15 36.27 35.75 35.80 267,300 -0.38(-1.05%)
Dec 21, 2006 36.34 36.72 36.08 36.18 239,800 -0.16(-0.44%)
Dec 20, 2006 36.20 36.57 36.00 36.34 467,600 +0.24(+0.66%)
Dec 19, 2006 36.10 36.30 35.93 36.10 624,000 -0.13(-0.36%)
Dec 18, 2006 36.19 36.54 36.18 36.23 470,400 +0.03(+0.08%)
Dec 15, 2006 36.38 36.38 36.01 36.20 475,900 +0.10(+0.28%)
Dec 14, 2006 35.70 36.28 35.50 36.10 474,400 +0.45(+1.26%)
Dec 13, 2006 36.06 36.10 35.55 35.65 637,700 -0.48(-1.33%)
Dec 12, 2006 36.95 36.95 35.40 36.13 1,041,100 -1.81(-4.77%)
Dec 11, 2006 38.00 38.24 37.92 37.94 365,100 -0.07(-0.18%)
Dec 08, 2006 37.65 38.08 37.58 38.01 395,900 +0.22(+0.58%)
Dec 07, 2006 37.87 38.14 37.59 37.79 326,500 -0.02(-0.05%)
Dec 06, 2006 37.60 37.96 37.60 37.81 294,700 +0.14(+0.37%)
Dec 05, 2006 38.05 38.05 37.30 37.67 403,600 -0.16(-0.42%)
Dec 04, 2006 37.62 37.95 37.49 37.83 441,300 +0.31(+0.83%)
Dec 01, 2006 37.49 38.27 37.09 37.52 245,200 -0.58(-1.52%)
Nov 30, 2006 37.84 38.30 37.82 38.10 337,700 +0.35(+0.93%)
Nov 29, 2006 37.20 37.88 37.20 37.75 438,200 +0.71(+1.92%)
Nov 28, 2006 37.42 37.42 36.91 37.04 640,500 -0.59(-1.57%)
Nov 27, 2006 39.10 39.11 37.55 37.63 498,900 -1.63(-4.15%)
Nov 24, 2006 39.48 39.60 39.21 39.26 119,700 -0.32(-0.81%)
Nov 22, 2006 39.55 39.69 39.42 39.58 188,300 +0.03(+0.08%)
Nov 21, 2006 39.34 39.67 39.23 39.55 185,700 +0.19(+0.48%)
Nov 20, 2006 40.38 40.38 39.24 39.36 183,300 -0.14(-0.35%)
Nov 17, 2006 39.71 39.82 39.45 39.50 186,000 -0.20(-0.50%)
Nov 16, 2006 39.63 39.89 39.44 39.70 396,600 +0.20(+0.51%)
Nov 15, 2006 39.39 39.87 39.34 39.50 363,800 +0.10(+0.25%)
Nov 14, 2006 39.39 39.58 39.15 39.40 618,000 +0.01(+0.03%)
Nov 13, 2006 39.32 39.71 39.26 39.39 296,800 -0.06(-0.15%)
Nov 10, 2006 39.39 39.59 39.30 39.45 244,100 +0.06(+0.15%)
Nov 09, 2006 39.50 39.64 39.11 39.39 309,700 -0.04(-0.10%)
Nov 08, 2006 39.40 39.73 39.15 39.43 256,000 -0.05(-0.13%)
Nov 07, 2006 39.39 39.72 39.25 39.48 114,900 +0.07(+0.18%)
Nov 06, 2006 38.76 39.57 38.76 39.41 296,300 +0.95(+2.47%)
Nov 03, 2006 38.76 38.97 38.20 38.46 284,300 -0.25(-0.65%)
Nov 02, 2006 38.48 38.88 38.08 38.71 245,300 +0.08(+0.21%)
Nov 01, 2006 39.04 39.25 38.62 38.63 357,300 -0.31(-0.80%)
Oct 31, 2006 38.80 39.08 38.68 38.94 378,600 +0.18(+0.46%)
Oct 30, 2006 38.22 38.85 38.22 38.76 244,600 +0.54(+1.41%)
Oct 27, 2006 38.86 39.11 38.20 38.22 308,900 -0.72(-1.85%)
Oct 26, 2006 38.65 39.10 38.07 38.94 705,700 +0.50(+1.30%)
Oct 25, 2006 42.37 42.37 37.42 38.44 1,145,600 -3.93(-9.28%)
Oct 24, 2006 43.15 43.21 42.36 42.37 272,800 -0.13(-0.31%)
Oct 23, 2006 42.29 42.74 42.22 42.50 428,300 +0.16(+0.38%)
Oct 20, 2006 42.47 42.53 41.90 42.34 186,700 -0.21(-0.49%)
Oct 19, 2006 42.60 42.65 42.43 42.55 120,600 -0.05(-0.12%)
Oct 18, 2006 42.90 43.16 42.48 42.60 238,600 -0.26(-0.61%)
Oct 17, 2006 43.71 43.71 42.56 42.86 168,600 -0.91(-2.08%)
Oct 16, 2006 43.51 43.85 43.42 43.77 230,800 +0.47(+1.09%)
Oct 13, 2006 43.25 43.47 43.15 43.30 147,300 -0.02(-0.05%)
Oct 12, 2006 42.80 43.40 42.79 43.32 170,800 +0.69(+1.62%)
Oct 11, 2006 42.23 42.94 42.22 42.63 206,100 +0.40(+0.95%)
Oct 10, 2006 42.12 42.46 41.99 42.23 210,500 +0.21(+0.50%)
Oct 09, 2006 41.50 42.27 41.34 42.02 242,600 +0.40(+0.96%)
Oct 06, 2006 41.90 41.97 41.03 41.62 366,800 -0.48(-1.14%)
Oct 05, 2006 41.50 42.33 41.50 42.10 214,800 +0.44(+1.06%)
Oct 04, 2006 41.24 41.69 41.08 41.66 292,400 +0.33(+0.80%)
Oct 03, 2006 41.42 41.58 41.20 41.33 213,200 -0.09(-0.22%)
Oct 02, 2006 41.80 42.03 41.22 41.42 189,300 -0.38(-0.91%)
Sep 29, 2006 42.27 42.34 41.49 41.80 234,600 -0.46(-1.09%)
Sep 28, 2006 42.25 42.62 41.85 42.26 177,700 -0.04(-0.09%)
Sep 27, 2006 42.16 42.78 42.16 42.30 235,000 +0.14(+0.33%)
Sep 26, 2006 41.05 42.16 40.96 42.16 345,200 +1.08(+2.63%)
Sep 25, 2006 40.72 41.28 40.66 41.08 209,700 +0.56(+1.38%)
Sep 22, 2006 40.83 40.86 40.28 40.52 159,000 -0.41(-1.00%)
Sep 21, 2006 41.50 41.50 40.86 40.93 258,000 -0.57(-1.37%)
Sep 20, 2006 40.75 41.66 40.69 41.50 245,100 +0.94(+2.32%)
Sep 19, 2006 40.44 40.67 39.95 40.56 252,600 +0.06(+0.15%)
Sep 18, 2006 40.57 40.86 40.23 40.50 179,900 -0.03(-0.07%)
Sep 15, 2006 41.06 41.09 40.47 40.53 410,500 -0.47(-1.15%)
Sep 14, 2006 41.02 41.13 40.95 41.00 231,400 -0.08(-0.19%)
Sep 13, 2006 40.52 41.14 40.36 41.08 271,400 +0.56(+1.38%)
Sep 12, 2006 39.83 40.54 39.76 40.52 179,100 +0.79(+1.99%)
Sep 11, 2006 39.73 39.95 39.34 39.73 219,300 +0.00(+0.00%)
Sep 08, 2006 39.40 39.91 39.40 39.73 171,000 +0.12(+0.30%)
Sep 07, 2006 39.70 39.88 39.36 39.61 200,900 -0.21(-0.53%)
Sep 06, 2006 40.30 40.33 39.75 39.82 140,500 -0.63(-1.56%)
Sep 05, 2006 40.18 40.68 39.91 40.45 169,800 +0.20(+0.50%)
Sep 01, 2006 40.09 40.47 39.90 40.25 190,200 +0.27(+0.68%)
Aug 31, 2006 39.86 40.20 39.73 39.98 284,200 -0.03(-0.07%)
Aug 30, 2006 39.75 40.06 39.61 40.01 231,500 +0.37(+0.93%)
Aug 29, 2006 39.15 39.78 39.04 39.64 342,800 +0.55(+1.41%)
Aug 28, 2006 38.90 39.30 38.90 39.09 143,800 +0.14(+0.36%)
Aug 25, 2006 38.65 39.11 38.50 38.95 93,800 +0.13(+0.33%)
Aug 24, 2006 39.15 39.21 38.49 38.82 156,700 -0.30(-0.77%)
Aug 23, 2006 39.34 39.75 38.75 39.12 153,200 -0.21(-0.53%)
Aug 22, 2006 38.45 39.55 38.45 39.33 164,200 +0.33(+0.85%)
Aug 21, 2006 39.25 39.38 38.84 39.00 138,000 -0.47(-1.19%)
Aug 18, 2006 39.74 39.77 39.15 39.47 125,800 -0.27(-0.68%)
Aug 17, 2006 39.73 40.00 39.48 39.74 131,200 -0.11(-0.28%)
Aug 16, 2006 39.18 40.00 39.05 39.85 110,600 +0.70(+1.79%)
Aug 15, 2006 38.30 39.16 38.27 39.15 91,600 +1.14(+3.00%)
Aug 14, 2006 38.14 38.53 37.90 38.01 172,700 +0.08(+0.21%)
Aug 11, 2006 38.29 38.31 37.44 37.93 183,700 -0.37(-0.97%)
Aug 10, 2006 38.42 38.63 38.02 38.30 235,100 -0.22(-0.57%)
Aug 09, 2006 39.25 39.48 38.49 38.52 169,900 -0.52(-1.33%)
Aug 08, 2006 39.68 39.78 38.93 39.04 205,400 -0.37(-0.94%)
Aug 07, 2006 39.32 39.61 39.05 39.41 139,600 +0.09(+0.23%)
Aug 04, 2006 40.00 40.18 38.95 39.32 182,100 -0.57(-1.43%)
Aug 03, 2006 39.40 40.02 39.19 39.89 183,000 +0.43(+1.09%)
Aug 02, 2006 39.36 39.84 39.14 39.46 192,100 +0.20(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.