Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.51	58.67	56.86	56.86	489,806	-2.32(-3.92%)
Jul 30, 2014	59.48	59.68	58.99	59.18	540,809	-0.17(-0.28%)
Jul 29, 2014	58.87	61.82	58.87	59.34	495,738	+0.56(+0.94%)
Jul 28, 2014	59.23	59.50	58.63	58.79	352,011	-0.68(-1.14%)
Jul 25, 2014	59.67	59.95	59.30	59.47	171,258	-0.46(-0.76%)
Jul 24, 2014	60.04	60.25	59.71	59.92	322,258	-0.19(-0.32%)
Jul 23, 2014	60.65	60.79	59.91	60.11	173,015	-0.40(-0.66%)
Jul 22, 2014	60.49	60.91	60.26	60.51	222,537	+0.39(+0.65%)
Jul 21, 2014	59.78	60.32	59.71	60.12	144,461	+0.08(+0.14%)
Jul 18, 2014	59.53	60.14	59.53	60.04	215,725	+0.56(+0.93%)
Jul 17, 2014	59.97	60.49	59.41	59.48	289,812	-0.75(-1.25%)
Jul 16, 2014	60.39	60.53	59.82	60.24	532,025	+0.24(+0.40%)
Jul 15, 2014	59.91	60.38	59.77	60.00	395,142	+0.12(+0.19%)
Jul 14, 2014	59.84	59.96	59.61	59.88	211,656	+0.55(+0.92%)
Jul 11, 2014	59.13	59.63	58.89	59.33	266,291	+0.17(+0.28%)
Jul 10, 2014	58.86	59.47	58.57	59.17	197,428	-0.63(-1.05%)
Jul 09, 2014	60.24	60.34	59.76	59.80	186,834	-0.30(-0.50%)
Jul 08, 2014	60.45	60.45	59.87	60.10	243,818	-0.51(-0.83%)
Jul 07, 2014	61.36	61.36	60.38	60.60	239,888	-0.80(-1.31%)
Jul 03, 2014	61.36	61.41	61.41	61.41	212,263	+0.30(+0.49%)
Jul 02, 2014	61.56	61.70	60.97	61.11	417,863	-0.81(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.