Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.18	45.37	44.77	44.99	328,644	-0.02(-0.04%)
Jul 30, 2015	45.15	45.35	44.47	45.00	447,263	-0.44(-0.97%)
Jul 29, 2015	45.35	45.65	44.68	45.44	521,188	-0.11(-0.24%)
Jul 28, 2015	43.52	46.96	42.89	45.55	1,017,975	+0.82(+1.83%)
Jul 27, 2015	45.03	45.05	44.50	44.73	440,799	-0.65(-1.43%)
Jul 24, 2015	45.91	46.20	45.25	45.38	332,342	-0.74(-1.61%)
Jul 23, 2015	46.35	46.74	45.93	46.13	414,759	-0.42(-0.91%)
Jul 22, 2015	46.87	47.13	46.44	46.55	289,209	-0.58(-1.22%)
Jul 21, 2015	48.68	48.78	46.94	47.13	462,449	-1.74(-3.56%)
Jul 20, 2015	48.49	49.05	48.35	48.87	311,852	+0.30(+0.63%)
Jul 17, 2015	49.01	49.01	47.90	48.56	386,686	-0.44(-0.90%)
Jul 16, 2015	48.89	49.28	48.55	49.00	379,241	+0.47(+0.98%)
Jul 15, 2015	48.76	49.00	48.16	48.53	345,762	-0.30(-0.62%)
Jul 14, 2015	48.89	49.04	48.50	48.83	162,589	+0.01(+0.02%)
Jul 13, 2015	48.67	49.01	48.34	48.83	400,978	+0.54(+1.12%)
Jul 10, 2015	48.61	48.66	48.03	48.28	251,893	+0.21(+0.44%)
Jul 09, 2015	47.98	48.34	47.35	48.07	564,435	+0.44(+0.92%)
Jul 08, 2015	47.85	48.19	47.24	47.63	293,745	-0.65(-1.35%)
Jul 07, 2015	48.84	48.90	47.72	48.28	494,599	-0.26(-0.54%)
Jul 06, 2015	48.61	48.76	48.08	48.55	311,437	-0.52(-1.05%)
Jul 02, 2015	49.54	49.06	49.06	49.06	213,807	-0.28(-0.57%)
Jul 01, 2015	50.10	50.26	49.27	49.34	317,074	-0.32(-0.65%)
Jun 30, 2015	50.02	50.37	49.25	49.66	507,295	+0.21(+0.43%)
Jun 29, 2015	49.86	50.20	49.41	49.45	373,356	-0.89(-1.76%)
Jun 26, 2015	50.55	50.60	50.19	50.34	630,722	-0.24(-0.47%)
Jun 25, 2015	51.59	51.59	50.21	50.58	238,821	-0.83(-1.61%)
Jun 24, 2015	51.82	52.11	51.11	51.41	211,667	-0.47(-0.91%)
Jun 23, 2015	51.53	51.89	51.21	51.88	216,960	+0.26(+0.51%)
Jun 22, 2015	51.54	51.71	51.25	51.62	236,329	+0.46(+0.89%)
Jun 19, 2015	51.24	51.54	50.79	51.16	428,508	+0.00(+0.00%)
Jun 18, 2015	51.12	51.45	50.87	51.16	217,993	+0.14(+0.28%)
Jun 17, 2015	51.31	51.59	50.60	51.02	237,443	-0.21(-0.41%)
Jun 16, 2015	51.11	51.39	50.91	51.23	215,124	-0.03(-0.07%)
Jun 15, 2015	51.13	51.29	50.67	51.26	295,524	-0.45(-0.87%)
Jun 12, 2015	51.91	51.93	51.36	51.71	158,352	-0.35(-0.67%)
Jun 11, 2015	51.96	52.21	51.59	52.06	350,229	+0.27(+0.52%)
Jun 10, 2015	51.55	51.97	51.42	51.79	263,217	+0.57(+1.12%)
Jun 09, 2015	51.93	52.02	51.08	51.21	281,807	-0.47(-0.90%)
Jun 08, 2015	51.95	52.20	51.56	51.68	250,732	-0.33(-0.63%)
Jun 05, 2015	51.50	52.03	51.23	52.01	264,154	+0.31(+0.61%)
Jun 04, 2015	51.82	51.89	51.37	51.69	398,670	-0.42(-0.81%)
Jun 03, 2015	51.41	52.52	51.41	52.12	281,483	+0.76(+1.48%)
Jun 02, 2015	50.97	51.58	50.97	51.35	251,730	+0.20(+0.40%)
Jun 01, 2015	51.40	51.60	50.67	51.15	395,978	-0.03(-0.07%)
May 29, 2015	51.65	52.09	50.96	51.19	268,692	-0.59(-1.14%)
May 28, 2015	51.93	51.95	51.30	51.78	185,472	-0.28(-0.54%)
May 27, 2015	51.43	52.15	51.26	52.06	299,909	+0.63(+1.23%)
May 26, 2015	52.34	52.42	51.15	51.42	426,801	-1.10(-2.10%)
May 22, 2015	52.89	52.52	52.52	52.52	216,038	-0.43(-0.81%)
May 21, 2015	52.77	53.56	52.69	52.95	262,795	+0.31(+0.59%)
May 20, 2015	52.69	53.09	52.29	52.64	401,996	+0.08(+0.16%)
May 19, 2015	52.68	52.95	51.85	52.56	368,655	-0.23(-0.43%)
May 18, 2015	52.18	52.94	51.96	52.78	367,393	+0.40(+0.77%)
May 15, 2015	52.47	52.68	52.00	52.38	249,162	-0.19(-0.37%)
May 14, 2015	52.07	52.65	51.74	52.57	586,933	+0.94(+1.82%)
May 13, 2015	51.28	51.70	50.60	51.63	300,259	+0.65(+1.27%)
May 12, 2015	50.88	51.17	50.27	50.98	422,541	+0.17(+0.33%)
May 11, 2015	50.42	51.11	50.34	50.82	588,785	+0.40(+0.78%)
May 08, 2015	50.46	50.99	50.37	50.42	509,108	+0.24(+0.47%)
May 07, 2015	50.67	50.67	50.03	50.19	539,619	-0.64(-1.26%)
May 06, 2015	51.08	51.63	50.15	50.82	517,230	-0.19(-0.36%)
May 05, 2015	51.92	52.57	50.79	51.01	530,913	-0.88(-1.70%)
May 04, 2015	52.09	52.32	51.58	51.89	439,541	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.