Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.84	67.01	65.87	66.70	658,445	+0.02(+0.03%)
Jul 28, 2017	66.56	67.22	65.83	66.69	560,465	-0.26(-0.40%)
Jul 27, 2017	66.52	66.97	65.56	66.95	753,179	+0.51(+0.77%)
Jul 26, 2017	68.33	68.44	66.20	66.44	1,086,667	-2.01(-2.93%)
Jul 25, 2017	72.02	72.98	66.97	68.44	2,591,408	-5.96(-8.01%)
Jul 24, 2017	73.90	74.51	73.46	74.41	445,869	+0.60(+0.81%)
Jul 21, 2017	73.37	73.95	72.60	73.81	315,621	+0.20(+0.28%)
Jul 20, 2017	73.48	73.71	72.77	73.60	332,613	+0.05(+0.07%)
Jul 19, 2017	73.04	73.55	72.79	73.55	365,563	+0.59(+0.81%)
Jul 18, 2017	73.07	73.70	72.79	72.96	589,526	-0.68(-0.92%)
Jul 17, 2017	73.44	73.76	72.91	73.64	526,842	+0.08(+0.11%)
Jul 14, 2017	73.03	74.21	72.92	73.56	351,330	+0.50(+0.69%)
Jul 13, 2017	73.66	73.94	72.36	73.06	325,146	-0.60(-0.82%)
Jul 12, 2017	73.23	74.04	72.77	73.66	338,172	+1.23(+1.70%)
Jul 11, 2017	72.11	72.49	71.44	72.43	279,782	-0.29(-0.40%)
Jul 10, 2017	71.83	73.23	71.28	72.72	269,237	+0.49(+0.68%)
Jul 07, 2017	71.31	72.32	71.02	72.23	242,912	+1.02(+1.43%)
Jul 06, 2017	71.35	72.32	71.00	71.21	471,299	-0.52(-0.73%)
Jul 05, 2017	70.95	71.94	70.45	71.73	412,498	+0.95(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.