Crane Company (NY: CR )

135.13 +0.24 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 16.98 17.46 16.91 17.09 167,917 +0.22(+1.33%)
Aug 29, 2002 16.87 17.13 16.72 16.87 133,023 -0.19(-1.10%)
Aug 28, 2002 17.36 17.36 16.91 17.05 112,702 -0.33(-1.89%)
Aug 27, 2002 17.32 17.64 17.30 17.38 131,018 +0.20(+1.18%)
Aug 26, 2002 17.32 17.40 16.95 17.18 241,180 -0.01(-0.09%)
Aug 23, 2002 17.62 17.65 17.20 17.20 173,131 -0.42(-2.38%)
Aug 22, 2002 17.32 17.64 17.30 17.62 225,405 +0.23(+1.33%)
Aug 21, 2002 17.23 17.39 16.97 17.38 170,190 +0.19(+1.13%)
Aug 20, 2002 17.39 17.39 17.11 17.19 521,399 +0.21(+1.23%)
Aug 16, 2002 17.09 17.09 16.67 16.98 328,348 -0.11(-0.66%)
Aug 15, 2002 16.94 17.29 16.72 17.09 257,758 +0.00(+0.00%)
Aug 14, 2002 16.75 17.10 16.16 17.09 236,635 +0.26(+1.56%)
Aug 13, 2002 17.24 17.28 16.82 16.83 182,890 -0.47(-2.72%)
Aug 12, 2002 17.20 17.34 16.85 17.30 227,410 +0.48(+2.85%)
Aug 07, 2002 16.87 16.93 16.28 16.82 215,645 +0.18(+1.08%)
Aug 06, 2002 16.01 16.84 16.01 16.64 232,490 +0.76(+4.76%)
Aug 05, 2002 16.45 16.49 15.84 15.89 179,147 -0.57(-3.45%)
Aug 02, 2002 17.14 17.14 16.27 16.46 168,452 -0.68(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.