Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.62	31.67	31.03	31.27	313,641	-0.34(-1.09%)
Sep 28, 2006	31.60	31.88	31.30	31.61	237,571	-0.03(-0.09%)
Sep 27, 2006	31.54	32.00	31.54	31.64	314,176	+0.10(+0.33%)
Sep 26, 2006	30.70	31.54	30.64	31.54	461,505	+0.81(+2.63%)
Sep 25, 2006	30.46	30.88	30.41	30.73	280,352	+0.42(+1.38%)
Sep 22, 2006	30.54	30.56	30.13	30.31	212,570	-0.31(-1.00%)
Sep 21, 2006	31.04	31.04	30.56	30.62	344,925	-0.43(-1.37%)
Sep 20, 2006	30.48	31.16	30.44	31.04	327,679	+0.70(+2.32%)
Sep 19, 2006	30.25	30.42	29.88	30.34	337,706	+0.04(+0.15%)
Sep 18, 2006	30.35	30.56	30.09	30.29	240,512	-0.02(-0.07%)
Sep 15, 2006	30.71	30.73	30.27	30.32	548,806	-0.35(-1.15%)
Sep 14, 2006	30.68	30.76	30.63	30.67	309,363	-0.06(-0.19%)
Sep 13, 2006	30.31	30.77	30.19	30.73	362,840	+0.42(+1.38%)
Sep 12, 2006	29.79	30.32	29.74	30.31	239,442	+0.59(+1.99%)
Sep 11, 2006	29.72	29.88	29.43	29.72	293,187	+0.00(+0.00%)
Sep 08, 2006	29.47	29.85	29.47	29.72	228,613	+0.09(+0.30%)
Sep 07, 2006	29.70	29.83	29.44	29.63	268,587	-0.16(-0.53%)
Sep 06, 2006	30.14	30.17	29.73	29.78	187,837	-0.47(-1.56%)
Sep 05, 2006	30.05	30.43	29.85	30.26	227,009	+0.15(+0.50%)
Sep 01, 2006	29.99	30.27	29.84	30.11	254,282	+0.20(+0.68%)
Aug 31, 2006	29.81	30.07	29.72	29.90	379,953	-0.02(-0.07%)
Aug 30, 2006	29.73	29.96	29.63	29.93	309,497	+0.28(+0.93%)
Aug 29, 2006	29.28	29.75	29.20	29.65	458,296	+0.41(+1.41%)
Aug 28, 2006	29.10	29.40	29.10	29.24	192,249	+0.10(+0.36%)
Aug 25, 2006	28.91	29.25	28.80	29.13	125,403	+0.10(+0.34%)
Aug 24, 2006	29.28	29.33	28.79	29.04	209,495	-0.22(-0.77%)
Aug 23, 2006	29.43	29.73	28.98	29.26	204,816	-0.16(-0.53%)
Aug 22, 2006	28.76	29.58	28.76	29.42	219,522	+0.25(+0.85%)
Aug 21, 2006	29.36	29.46	29.05	29.17	184,495	-0.35(-1.19%)
Aug 18, 2006	29.73	29.75	29.28	29.52	168,184	-0.20(-0.68%)
Aug 17, 2006	29.72	29.92	29.53	29.73	175,404	-0.08(-0.28%)
Aug 16, 2006	29.31	29.92	29.21	29.81	147,863	+0.52(+1.79%)
Aug 15, 2006	28.65	29.29	28.63	29.28	122,462	+0.85(+3.00%)
Aug 14, 2006	28.53	28.82	28.35	28.43	230,886	+0.06(+0.21%)
Aug 11, 2006	28.64	28.66	28.00	28.37	245,592	-0.28(-0.97%)
Aug 10, 2006	28.74	28.89	28.44	28.65	314,310	-0.16(-0.57%)
Aug 09, 2006	29.36	29.53	28.79	28.81	227,143	-0.39(-1.33%)
Aug 08, 2006	29.68	29.75	29.12	29.20	274,603	-0.28(-0.94%)
Aug 07, 2006	29.41	29.63	29.21	29.48	186,634	+0.07(+0.23%)
Aug 04, 2006	29.92	30.05	29.13	29.41	243,453	-0.43(-1.43%)
Aug 03, 2006	29.47	29.93	29.31	29.84	244,656	+0.32(+1.09%)
Aug 02, 2006	29.44	29.80	29.28	29.52	256,822	+0.15(+0.51%)
Aug 01, 2006	28.80	29.46	28.77	29.37	488,377	+0.64(+2.24%)
Jul 31, 2006	28.51	28.77	28.33	28.72	257,491	+0.15(+0.52%)
Jul 28, 2006	28.29	28.83	28.26	28.57	442,654	+0.43(+1.54%)
Jul 27, 2006	28.72	28.88	28.10	28.14	261,368	-0.43(-1.52%)
Jul 26, 2006	28.85	28.90	28.24	28.57	316,850	-0.27(-0.93%)
Jul 25, 2006	28.69	29.08	28.45	28.84	757,232	+0.55(+1.93%)
Jul 24, 2006	27.41	28.30	27.45	28.30	320,059	+0.88(+3.22%)
Jul 21, 2006	27.87	27.86	27.30	27.41	375,407	-0.45(-1.61%)
Jul 20, 2006	28.98	29.32	27.83	27.86	295,727	-1.11(-3.85%)
Jul 19, 2006	28.24	29.17	28.24	28.98	467,789	+0.93(+3.31%)
Jul 18, 2006	27.97	28.27	27.54	28.05	403,215	+0.13(+0.48%)
Jul 17, 2006	28.05	28.33	27.75	27.91	255,218	-0.18(-0.64%)
Jul 14, 2006	28.60	28.61	27.85	28.09	309,898	-0.51(-1.78%)
Jul 13, 2006	29.35	29.37	28.57	28.60	389,311	-0.76(-2.57%)
Jul 12, 2006	29.91	30.16	29.30	29.36	323,668	-0.61(-2.05%)
Jul 11, 2006	29.73	30.05	29.27	29.97	634,235	+0.11(+0.38%)
Jul 10, 2006	29.64	30.03	29.60	29.86	252,812	+0.28(+0.96%)
Jul 07, 2006	30.33	30.39	29.53	29.58	372,600	-0.76(-2.49%)
Jul 06, 2006	30.14	30.53	30.14	30.33	671,135	+0.28(+0.92%)
Jul 05, 2006	30.41	30.41	29.41	30.05	522,335	-0.46(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.