Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	74.69	76.37	74.69	76.06	340,053	+1.68(+2.25%)
Nov 29, 2017	74.59	75.05	74.04	74.39	196,296	-0.04(-0.05%)
Nov 28, 2017	73.57	74.52	73.46	74.42	226,929	+0.90(+1.22%)
Nov 27, 2017	73.11	73.61	73.06	73.53	171,037	+0.28(+0.39%)
Nov 24, 2017	73.93	73.94	73.01	73.24	79,303	-0.28(-0.37%)
Nov 22, 2017	73.63	73.81	73.45	73.52	146,502	+0.05(+0.07%)
Nov 21, 2017	73.40	73.84	73.23	73.46	241,601	+0.25(+0.34%)
Nov 20, 2017	72.94	73.30	72.79	73.22	158,632	+0.19(+0.26%)
Nov 17, 2017	72.76	73.27	72.55	73.03	231,887	-0.11(-0.15%)
Nov 16, 2017	72.48	73.24	72.32	73.14	321,333	+0.85(+1.18%)
Nov 15, 2017	72.63	72.92	72.12	72.28	238,179	-1.06(-1.45%)
Nov 14, 2017	72.82	73.39	72.62	73.35	239,755	+0.13(+0.18%)
Nov 13, 2017	72.85	73.31	72.52	73.22	379,258	-0.15(-0.21%)
Nov 10, 2017	73.18	73.73	72.70	73.37	195,408	-0.01(-0.01%)
Nov 09, 2017	74.00	74.17	72.73	73.38	312,250	-1.40(-1.88%)
Nov 08, 2017	75.20	75.28	74.72	74.78	267,158	-0.49(-0.65%)
Nov 07, 2017	75.35	75.41	74.94	75.27	301,819	-0.02(-0.02%)
Nov 06, 2017	74.77	75.39	74.77	75.28	291,758	+0.41(+0.55%)
Nov 03, 2017	74.72	75.04	74.27	74.88	252,688	+0.12(+0.15%)
Nov 02, 2017	73.96	74.79	73.57	74.76	290,043	+0.80(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.