Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.46	15.50	15.35	15.39	80,748	-0.06(-0.39%)
Nov 27, 2002	14.86	15.56	14.86	15.45	223,663	+0.52(+3.46%)
Nov 26, 2002	15.14	15.22	14.89	14.93	209,759	-0.24(-1.58%)
Nov 25, 2002	15.15	15.30	14.97	15.17	325,133	+0.21(+1.40%)
Nov 22, 2002	14.51	15.03	14.47	14.96	451,871	+0.45(+3.09%)
Nov 21, 2002	14.56	14.70	14.49	14.51	509,893	+0.05(+0.36%)
Nov 20, 2002	14.21	14.46	14.11	14.46	386,363	+0.11(+0.78%)
Nov 19, 2002	14.42	14.43	14.23	14.35	299,064	-0.04(-0.26%)
Nov 18, 2002	14.77	14.77	14.35	14.38	546,524	-0.13(-0.88%)
Nov 15, 2002	14.51	14.76	14.47	14.51	890,775	-0.16(-1.07%)
Nov 14, 2002	14.89	14.96	14.51	14.67	340,374	-0.04(-0.31%)
Nov 13, 2002	14.68	15.00	14.44	14.71	197,860	+0.02(+0.10%)
Nov 12, 2002	14.51	14.86	14.32	14.70	369,518	+0.25(+1.71%)
Nov 11, 2002	14.83	14.83	14.41	14.45	218,983	-0.22(-1.48%)
Nov 08, 2002	14.75	15.12	14.62	14.67	162,433	-0.13(-0.91%)
Nov 07, 2002	14.92	14.92	14.52	14.80	455,882	-0.01(-0.05%)
Nov 06, 2002	14.65	14.92	14.53	14.81	360,026	+0.30(+2.06%)
Nov 05, 2002	14.56	14.74	14.40	14.51	341,711	+0.13(+0.94%)
Nov 04, 2002	14.40	14.75	14.35	14.38	408,288	+0.29(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.