Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.71	18.99	18.68	18.98	266,844	+0.21(+1.12%)
Jun 27, 2002	18.51	18.77	18.33	18.77	315,641	+0.31(+1.70%)
Jun 26, 2002	18.33	18.51	18.09	18.46	775,401	-0.06(-0.32%)
Jun 25, 2002	18.70	18.98	18.52	18.52	164,037	-0.33(-1.75%)
Jun 21, 2002	19.04	19.31	18.75	18.85	522,192	-0.42(-2.17%)
Jun 20, 2002	19.35	19.45	19.18	19.27	208,422	-0.10(-0.50%)
Jun 19, 2002	19.49	19.82	19.25	19.37	125,000	-0.19(-0.99%)
Jun 18, 2002	19.56	19.71	19.49	19.56	121,791	+0.00(+0.00%)
Jun 17, 2002	19.15	19.57	19.13	19.56	169,919	+0.41(+2.15%)
Jun 14, 2002	19.15	19.28	18.66	19.15	192,379	-0.53(-2.70%)
Jun 12, 2002	19.67	20.01	19.52	19.68	221,524	-0.04(-0.23%)
Jun 11, 2002	20.01	20.30	19.70	19.72	179,144	-0.30(-1.49%)
Jun 10, 2002	19.82	20.16	19.75	20.02	160,962	+0.06(+0.30%)
Jun 07, 2002	19.90	20.03	19.77	19.96	209,759	-0.02(-0.11%)
Jun 06, 2002	20.53	20.57	19.91	19.99	214,304	-0.55(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.