Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	21.07	21.13	21.00	21.02	401,344	-0.02(-0.07%)
Oct 30, 2003	20.83	21.09	20.70	21.03	530,758	+0.31(+1.52%)
Oct 29, 2003	20.59	20.86	20.57	20.72	667,391	+0.07(+0.36%)
Oct 28, 2003	20.48	20.74	20.44	20.64	664,985	+0.16(+0.80%)
Oct 27, 2003	20.23	20.71	20.23	20.48	821,271	+0.49(+2.47%)
Oct 24, 2003	19.56	20.49	19.26	19.99	2,008,859	+1.50(+8.09%)
Oct 23, 2003	18.64	18.65	18.26	18.49	210,565	-0.20(-1.08%)
Oct 22, 2003	18.94	18.94	18.64	18.69	166,313	-0.34(-1.81%)
Oct 21, 2003	19.10	19.16	19.01	19.04	167,382	-0.08(-0.43%)
Oct 20, 2003	19.11	19.14	18.96	19.12	246,394	+0.10(+0.55%)
Oct 17, 2003	19.41	19.41	19.03	19.01	219,522	-0.27(-1.40%)
Oct 16, 2003	19.11	19.44	19.07	19.28	277,545	+0.06(+0.31%)
Oct 15, 2003	19.10	19.27	19.10	19.22	195,190	+0.23(+1.22%)
Oct 14, 2003	18.77	18.98	18.77	18.99	166,981	+0.25(+1.32%)
Oct 13, 2003	18.92	18.95	18.71	18.74	248,533	-0.16(-0.87%)
Oct 10, 2003	18.51	19.11	18.51	18.91	286,502	+0.28(+1.49%)
Oct 09, 2003	18.88	19.11	18.54	18.63	315,914	-0.06(-0.32%)
Oct 08, 2003	18.62	18.69	18.57	18.69	173,799	-0.03(-0.16%)
Oct 07, 2003	18.38	18.72	18.36	18.72	434,900	+0.31(+1.67%)
Oct 06, 2003	18.62	18.70	18.30	18.42	552,683	-0.17(-0.93%)
Oct 03, 2003	18.65	18.84	18.29	18.59	582,630	+0.39(+2.14%)
Oct 02, 2003	17.85	18.24	17.85	18.20	365,113	+0.34(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.