Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.90	17.12	16.79	16.93	309,759	+0.02(+0.13%)
Jun 27, 2003	16.76	17.02	16.66	16.90	247,994	+0.07(+0.44%)
Jun 26, 2003	16.19	16.83	16.19	16.83	392,780	+0.46(+2.79%)
Jun 25, 2003	16.64	16.71	16.37	16.37	144,652	-0.34(-2.06%)
Jun 24, 2003	16.28	16.73	16.26	16.72	382,352	+0.44(+2.71%)
Jun 23, 2003	16.46	16.49	16.12	16.28	167,246	-0.27(-1.63%)
Jun 20, 2003	16.64	16.70	16.42	16.55	229,545	+0.11(+0.68%)
Jun 19, 2003	16.68	16.76	16.27	16.43	215,641	-0.25(-1.48%)
Jun 18, 2003	16.70	16.82	16.54	16.68	142,379	-0.02(-0.09%)
Jun 17, 2003	16.87	16.90	16.55	16.70	202,272	-0.19(-1.11%)
Jun 16, 2003	16.42	16.88	16.34	16.88	244,117	+0.64(+3.91%)
Jun 13, 2003	16.83	16.83	16.14	16.25	149,197	-0.52(-3.12%)
Jun 12, 2003	16.57	16.79	16.49	16.77	212,299	+0.17(+1.04%)
Jun 11, 2003	16.38	16.60	16.22	16.60	187,700	+0.33(+2.02%)
Jun 10, 2003	16.08	16.34	16.08	16.27	190,909	+0.16(+1.02%)
Jun 09, 2003	16.57	16.57	16.08	16.10	203,609	-0.46(-2.80%)
Jun 06, 2003	16.26	16.70	16.26	16.57	316,310	+0.31(+1.93%)
Jun 05, 2003	16.09	16.32	16.01	16.25	131,951	+0.16(+1.02%)
Jun 04, 2003	15.80	16.16	15.80	16.09	228,609	+0.29(+1.85%)
Jun 03, 2003	15.97	16.08	15.64	15.80	192,513	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.