Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	22.80	23.31	22.75	23.16	444,660	+0.53(+2.35%)
Oct 28, 2005	22.55	22.72	22.19	22.63	487,040	+0.04(+0.17%)
Oct 27, 2005	23.23	23.26	22.47	22.59	459,366	-0.53(-2.30%)
Oct 26, 2005	22.81	23.46	22.03	23.12	1,012,050	+1.33(+6.11%)
Oct 25, 2005	22.01	22.18	21.41	21.79	258,159	-0.34(-1.55%)
Oct 24, 2005	21.62	22.30	21.59	22.13	338,107	+0.70(+3.28%)
Oct 21, 2005	21.26	21.70	21.24	21.43	454,820	+0.19(+0.92%)
Oct 20, 2005	21.45	21.65	21.13	21.24	345,995	-0.34(-1.56%)
Oct 19, 2005	20.99	21.57	20.72	21.57	281,288	+0.40(+1.87%)
Oct 18, 2005	21.71	21.71	21.11	21.18	219,790	-0.51(-2.35%)
Oct 17, 2005	21.77	21.86	21.37	21.68	224,870	+0.34(+1.61%)
Oct 14, 2005	21.23	21.38	20.82	21.34	334,096	+0.30(+1.42%)
Oct 13, 2005	21.06	21.16	20.79	21.04	369,391	-0.11(-0.53%)
Oct 12, 2005	21.44	21.62	21.06	21.15	457,227	-0.41(-1.91%)
Oct 11, 2005	22.05	22.13	21.50	21.56	441,050	-0.23(-1.06%)
Oct 10, 2005	21.76	21.96	21.69	21.80	255,619	+0.00(+0.00%)
Oct 07, 2005	21.80	21.96	21.56	21.80	209,763	+0.18(+0.83%)
Oct 06, 2005	21.66	21.92	21.30	21.62	460,034	-0.01(-0.07%)
Oct 05, 2005	22.29	22.29	21.54	21.63	312,438	-0.66(-2.95%)
Oct 04, 2005	22.43	22.64	22.25	22.29	243,587	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.