Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.39	29.31	28.75	28.79	461,631	-0.60(-2.04%)
Feb 27, 2006	29.17	29.70	29.02	29.39	379,545	+0.22(+0.74%)
Feb 24, 2006	29.08	29.25	28.80	29.17	294,652	-0.01(-0.03%)
Feb 23, 2006	29.32	29.61	28.98	29.18	357,887	-0.16(-0.56%)
Feb 22, 2006	29.36	29.73	29.17	29.34	304,144	+0.04(+0.15%)
Feb 21, 2006	28.98	29.34	28.98	29.30	449,331	+0.26(+0.90%)
Feb 17, 2006	29.66	29.66	28.91	29.04	336,631	-0.58(-1.97%)
Feb 16, 2006	29.52	29.67	29.41	29.62	254,010	+0.25(+0.87%)
Feb 15, 2006	29.31	29.62	29.10	29.37	385,026	+0.09(+0.31%)
Feb 14, 2006	28.74	29.51	28.42	29.28	495,454	+0.56(+1.95%)
Feb 13, 2006	28.71	28.77	28.35	28.72	332,085	-0.07(-0.26%)
Feb 10, 2006	28.71	28.84	28.12	28.79	365,106	-0.01(-0.03%)
Feb 09, 2006	28.51	29.10	28.48	28.80	454,010	+0.43(+1.53%)
Feb 08, 2006	28.01	28.46	27.72	28.36	388,101	+0.47(+1.69%)
Feb 07, 2006	27.57	28.04	27.53	27.89	535,294	+0.31(+1.14%)
Feb 06, 2006	27.59	27.71	27.36	27.58	320,320	-0.04(-0.14%)
Feb 03, 2006	27.45	27.68	27.38	27.62	364,839	-0.02(-0.08%)
Feb 02, 2006	28.04	28.24	27.36	27.64	357,754	-0.47(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.