Crane Company (NY: CR )

89.95 -0.84 (-0.93%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 42.20 42.73 42.00 42.25 527,600 -0.19(-0.45%)
Apr 27, 2006 42.83 43.50 42.22 42.44 383,500 -0.64(-1.49%)
Apr 26, 2006 43.69 44.40 42.83 43.08 384,100 -0.41(-0.94%)
Apr 25, 2006 44.60 44.66 43.12 43.49 523,500 +0.47(+1.09%)
Apr 24, 2006 42.79 43.18 41.96 43.02 301,800 +0.22(+0.51%)
Apr 21, 2006 43.00 43.25 42.50 42.80 259,300 +0.10(+0.23%)
Apr 20, 2006 42.30 42.80 42.19 42.70 224,900 +0.27(+0.64%)
Apr 19, 2006 42.27 42.82 41.81 42.43 280,600 +0.26(+0.62%)
Apr 18, 2006 40.37 42.41 40.50 42.17 472,600 +1.81(+4.48%)
Apr 17, 2006 40.40 40.70 40.04 40.36 232,200 -0.17(-0.42%)
Apr 13, 2006 40.45 40.90 40.15 40.53 150,400 +0.08(+0.20%)
Apr 12, 2006 40.07 40.45 39.93 40.45 228,800 +0.39(+0.97%)
Apr 11, 2006 40.73 41.03 40.00 40.06 205,900 -0.57(-1.40%)
Apr 10, 2006 40.39 40.79 40.05 40.63 159,700 +0.21(+0.52%)
Apr 07, 2006 40.73 41.20 40.04 40.42 215,600 -0.22(-0.54%)
Apr 06, 2006 40.80 40.89 40.05 40.64 166,600 -0.24(-0.59%)
Apr 05, 2006 40.67 41.01 40.06 40.88 146,100 +0.19(+0.47%)
Apr 04, 2006 40.31 41.07 40.07 40.69 162,900 +0.32(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.