Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	34.71	35.07	34.26	34.30	390,508	-0.40(-1.16%)
Jul 30, 2007	34.22	34.84	33.93	34.71	610,427	+0.67(+1.96%)
Jul 27, 2007	34.98	35.36	34.00	34.04	798,262	-0.92(-2.63%)
Jul 26, 2007	34.83	36.10	34.59	34.96	1,328,609	-0.40(-1.14%)
Jul 25, 2007	37.58	37.58	34.55	35.37	1,449,331	+0.55(+1.57%)
Jul 24, 2007	32.91	36.21	30.37	34.82	1,379,144	-0.28(-0.81%)
Jul 23, 2007	35.34	35.83	35.01	35.10	492,112	-0.08(-0.23%)
Jul 20, 2007	35.55	35.74	35.15	35.19	437,700	-0.36(-1.01%)
Jul 19, 2007	34.92	35.62	34.92	35.55	575,267	+0.21(+0.59%)
Jul 18, 2007	35.52	35.52	34.86	35.34	381,915	-0.29(-0.82%)
Jul 17, 2007	35.55	35.69	35.40	35.63	268,716	+0.02(+0.06%)
Jul 16, 2007	35.53	35.72	35.31	35.60	303,208	+0.00(+0.00%)
Jul 13, 2007	35.31	35.62	35.22	35.60	158,422	+0.17(+0.49%)
Jul 12, 2007	34.81	35.46	34.80	35.43	431,282	+0.67(+1.94%)
Jul 11, 2007	34.78	34.98	34.62	34.76	254,545	-0.16(-0.47%)
Jul 10, 2007	35.24	35.36	34.83	34.92	326,336	-0.33(-0.93%)
Jul 09, 2007	35.23	35.29	35.08	35.25	149,598	+0.19(+0.53%)
Jul 06, 2007	34.83	35.12	34.62	35.07	235,561	+0.15(+0.43%)
Jul 05, 2007	34.83	35.07	34.67	34.92	382,486	+0.19(+0.56%)
Jul 03, 2007	34.45	34.78	34.38	34.72	181,283	+0.40(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.