Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.94	29.60	28.79	28.94	1,573	-0.23(-0.78%)
Sep 29, 2010	28.79	29.38	28.61	29.17	370,158	+0.38(+1.32%)
Sep 28, 2010	28.92	28.96	28.14	28.79	300,027	-0.08(-0.29%)
Sep 27, 2010	28.83	29.02	28.61	28.87	178,256	-0.02(-0.05%)
Sep 24, 2010	28.47	28.94	28.41	28.89	154,814	+0.90(+3.22%)
Sep 23, 2010	28.26	28.57	27.93	27.99	220,046	-0.60(-2.11%)
Sep 22, 2010	28.88	29.06	28.11	28.59	423,143	-0.46(-1.58%)
Sep 21, 2010	28.97	29.34	28.90	29.05	613,091	-0.08(-0.26%)
Sep 20, 2010	28.65	29.23	28.38	29.12	440,223	+0.56(+1.98%)
Sep 17, 2010	28.56	28.86	28.25	28.56	782,124	-0.21(-0.72%)
Sep 15, 2010	28.70	29.08	28.51	28.77	468,185	-0.27(-0.92%)
Sep 14, 2010	29.02	29.48	28.99	29.03	365,561	-0.14(-0.47%)
Sep 13, 2010	29.25	29.43	29.06	29.17	353,118	+0.32(+1.11%)
Sep 10, 2010	28.38	29.02	28.30	28.85	389,198	+0.50(+1.75%)
Sep 09, 2010	28.75	28.78	28.16	28.35	279,255	+0.08(+0.30%)
Sep 08, 2010	27.64	28.54	27.63	28.27	404,212	+0.76(+2.74%)
Sep 07, 2010	28.09	28.20	27.40	27.51	285,310	-0.77(-2.72%)
Sep 03, 2010	28.22	28.33	27.85	28.29	345,997	+0.59(+2.15%)
Sep 02, 2010	27.10	27.76	26.91	27.69	312,099	+0.63(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.