Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	51.70	51.97	51.02	51.91	468,164	+0.68(+1.33%)
Oct 30, 2014	50.27	51.70	50.03	51.23	512,615	+0.88(+1.75%)
Oct 29, 2014	50.90	50.92	50.00	50.35	708,060	-0.82(-1.61%)
Oct 28, 2014	50.27	52.04	49.31	51.17	867,529	+0.18(+0.36%)
Oct 27, 2014	50.80	51.35	51.04	50.99	572,860	-0.05(-0.10%)
Oct 24, 2014	51.37	51.67	50.63	51.04	580,554	-0.37(-0.71%)
Oct 23, 2014	50.80	51.79	50.70	51.40	557,551	+1.30(+2.59%)
Oct 22, 2014	50.86	51.02	50.07	50.10	541,369	-0.52(-1.04%)
Oct 21, 2014	49.48	50.93	49.31	50.63	472,208	+1.49(+3.03%)
Oct 20, 2014	49.05	49.13	48.75	49.14	574,235	-0.23(-0.47%)
Oct 17, 2014	49.16	49.80	49.03	49.37	528,200	+0.82(+1.68%)
Oct 16, 2014	46.82	48.71	46.72	48.56	551,301	+0.72(+1.51%)
Oct 15, 2014	46.54	48.24	45.79	47.83	691,570	+0.70(+1.48%)
Oct 14, 2014	47.12	47.78	46.74	47.13	425,842	+0.42(+0.91%)
Oct 13, 2014	48.21	48.29	46.67	46.71	900,968	-1.37(-2.86%)
Oct 10, 2014	49.68	49.75	48.08	48.08	744,939	-1.57(-3.15%)
Oct 09, 2014	51.07	51.07	49.54	49.65	416,960	-1.39(-2.72%)
Oct 08, 2014	50.87	51.22	50.40	51.04	651,261	+0.09(+0.18%)
Oct 07, 2014	51.72	51.87	50.93	50.95	269,686	-1.00(-1.92%)
Oct 06, 2014	52.25	52.39	51.79	51.94	239,298	-0.01(-0.02%)
Oct 03, 2014	52.34	52.35	51.86	51.95	255,456	-0.02(-0.03%)
Oct 02, 2014	51.85	52.32	51.53	51.97	323,033	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.