Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.69	57.32	56.21	56.21	941,445	-1.27(-2.21%)
Feb 26, 2015	58.05	58.12	57.33	57.48	409,506	-0.69(-1.19%)
Feb 25, 2015	58.45	58.87	57.81	58.17	461,046	-0.05(-0.09%)
Feb 24, 2015	58.29	58.99	58.06	58.22	639,850	+0.05(+0.09%)
Feb 23, 2015	58.09	58.52	57.62	58.17	633,667	-0.24(-0.42%)
Feb 20, 2015	58.06	58.56	57.03	58.41	484,741	+0.20(+0.35%)
Feb 19, 2015	57.03	58.55	56.72	58.21	674,507	+0.80(+1.39%)
Feb 18, 2015	57.20	57.70	57.06	57.41	684,859	+0.13(+0.22%)
Feb 17, 2015	57.08	57.46	56.36	57.29	627,501	+0.21(+0.37%)
Feb 13, 2015	57.70	57.08	57.08	57.08	831,836	-0.33(-0.58%)
Feb 12, 2015	57.00	57.67	56.83	57.41	851,952	+1.03(+1.83%)
Feb 11, 2015	57.15	57.52	55.14	56.38	2,017,128	-1.84(-3.16%)
Feb 10, 2015	57.46	58.58	56.35	58.23	1,984,408	+0.93(+1.62%)
Feb 09, 2015	53.57	58.07	53.45	57.30	6,021,650	+5.19(+9.96%)
Feb 06, 2015	52.24	52.58	52.07	52.11	512,036	-0.13(-0.24%)
Feb 05, 2015	52.32	52.54	51.90	52.23	491,792	+0.28(+0.53%)
Feb 04, 2015	52.69	52.98	51.81	51.96	546,720	-1.00(-1.90%)
Feb 03, 2015	52.48	53.19	52.39	52.96	1,036,434	+0.99(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.