Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	76.17	76.74	74.71	74.80	367,513	-1.31(-1.73%)
Apr 27, 2018	75.73	76.39	74.90	76.11	430,581	+0.17(+0.22%)
Apr 26, 2018	77.86	77.99	75.75	75.94	734,594	-1.63(-2.10%)
Apr 25, 2018	79.65	80.48	77.18	77.57	1,204,291	-0.94(-1.20%)
Apr 24, 2018	86.32	87.26	77.68	78.51	998,565	-6.82(-8.00%)
Apr 23, 2018	85.30	85.75	84.93	85.33	375,376	+0.30(+0.36%)
Apr 20, 2018	85.17	85.89	84.58	85.03	181,685	-0.37(-0.43%)
Apr 19, 2018	85.29	85.85	84.76	85.39	259,023	-0.03(-0.03%)
Apr 18, 2018	86.05	86.05	84.86	85.42	156,001	+0.03(+0.03%)
Apr 17, 2018	84.54	85.85	84.45	85.39	477,791	+1.62(+1.93%)
Apr 16, 2018	83.71	84.15	83.21	83.78	167,686	+0.79(+0.95%)
Apr 13, 2018	83.75	83.82	82.69	82.99	101,425	-0.21(-0.25%)
Apr 12, 2018	82.93	83.54	81.69	83.19	284,666	+0.54(+0.65%)
Apr 11, 2018	82.34	83.03	82.07	82.66	148,308	-0.47(-0.57%)
Apr 10, 2018	82.30	83.73	81.81	83.13	236,129	+2.37(+2.93%)
Apr 09, 2018	81.33	81.90	80.73	80.76	173,547	+0.07(+0.09%)
Apr 06, 2018	82.55	82.94	80.08	80.69	187,371	-2.50(-3.00%)
Apr 05, 2018	82.86	83.50	82.48	83.19	152,419	+0.99(+1.21%)
Apr 04, 2018	80.58	82.26	79.83	82.19	369,244	+0.05(+0.07%)
Apr 03, 2018	81.19	82.37	80.81	82.14	365,734	+1.30(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.