Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	70.53	70.70	69.77	70.29	477,759	-0.51(-0.73%)
Oct 30, 2019	70.01	71.39	69.37	70.81	681,455	-0.39(-0.54%)
Oct 29, 2019	68.76	72.11	68.21	71.19	1,140,364	-6.22(-8.03%)
Oct 28, 2019	76.42	77.57	75.95	77.41	314,263	+1.50(+1.97%)
Oct 25, 2019	74.99	76.11	74.83	75.92	249,718	+0.85(+1.13%)
Oct 24, 2019	75.79	75.84	74.56	75.07	132,756	-0.51(-0.68%)
Oct 23, 2019	75.98	76.06	75.01	75.59	172,959	-0.20(-0.27%)
Oct 22, 2019	74.47	76.01	73.94	75.79	271,378	+1.31(+1.76%)
Oct 21, 2019	75.03	75.60	74.43	74.47	276,039	+0.09(+0.12%)
Oct 18, 2019	74.76	75.11	74.18	74.38	249,609	-0.83(-1.10%)
Oct 17, 2019	75.53	76.40	75.19	75.21	380,144	+0.41(+0.55%)
Oct 16, 2019	74.23	75.37	74.23	74.80	510,144	+0.30(+0.41%)
Oct 15, 2019	73.33	74.87	73.10	74.49	308,798	+1.57(+2.15%)
Oct 14, 2019	71.47	73.13	71.13	72.92	505,946	+0.84(+1.16%)
Oct 11, 2019	70.16	73.04	70.11	72.09	301,425	+2.82(+4.07%)
Oct 10, 2019	69.22	70.22	68.53	69.27	699,671	+0.18(+0.27%)
Oct 09, 2019	69.58	69.62	68.59	69.08	312,874	+0.30(+0.44%)
Oct 08, 2019	69.40	69.67	68.71	68.78	215,746	-1.52(-2.17%)
Oct 07, 2019	70.91	70.98	70.21	70.30	176,777	-0.88(-1.24%)
Oct 04, 2019	70.73	71.27	70.39	71.19	121,811	+0.58(+0.82%)
Oct 03, 2019	70.01	70.79	69.08	70.61	238,215	+0.36(+0.51%)
Oct 02, 2019	70.88	71.06	69.41	70.25	209,724	-1.52(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.