Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.77	51.77	50.37	50.54	520,880	-2.48(-4.67%)
Apr 29, 2020	51.84	53.18	51.17	53.02	551,866	+2.40(+4.75%)
Apr 28, 2020	50.26	51.94	47.09	50.62	850,568	+0.60(+1.21%)
Apr 27, 2020	48.04	50.28	47.55	50.01	471,092	+2.67(+5.65%)
Apr 24, 2020	48.33	48.33	46.38	47.34	345,920	-0.40(-0.84%)
Apr 23, 2020	46.86	48.55	46.65	47.74	263,552	+1.28(+2.76%)
Apr 22, 2020	46.61	47.01	45.89	46.46	268,952	+1.00(+2.21%)
Apr 21, 2020	45.95	46.14	45.23	45.46	399,898	-1.92(-4.06%)
Apr 20, 2020	47.93	48.41	46.88	47.38	377,290	-1.88(-3.83%)
Apr 17, 2020	48.09	49.76	48.09	49.26	374,792	+2.94(+6.35%)
Apr 16, 2020	46.97	47.26	45.03	46.32	417,658	-0.50(-1.07%)
Apr 15, 2020	47.94	48.01	46.13	46.82	384,830	-3.06(-6.14%)
Apr 14, 2020	49.87	50.64	48.83	49.88	389,802	+1.26(+2.60%)
Apr 13, 2020	49.72	49.72	47.91	48.62	336,627	-1.54(-3.07%)
Apr 09, 2020	51.34	52.56	49.47	50.16	505,576	+0.12(+0.24%)
Apr 08, 2020	47.91	50.60	47.10	50.04	463,461	+2.68(+5.66%)
Apr 07, 2020	47.45	49.15	46.53	47.36	482,418	+2.07(+4.57%)
Apr 06, 2020	44.56	45.87	44.31	45.29	783,605	+3.03(+7.16%)
Apr 03, 2020	43.09	43.60	41.24	42.26	533,047	-1.05(-2.42%)
Apr 02, 2020	43.03	45.23	41.87	43.31	523,550	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.