Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.74	32.13	31.59	31.77	701,552	-0.14(-0.45%)
Apr 27, 2006	32.21	32.71	31.75	31.92	509,941	-0.48(-1.49%)
Apr 26, 2006	32.86	33.39	32.21	32.40	510,739	-0.31(-0.94%)
Apr 25, 2006	33.54	33.59	32.43	32.71	696,100	+0.35(+1.09%)
Apr 24, 2006	32.18	32.47	31.56	32.35	401,304	+0.17(+0.51%)
Apr 21, 2006	32.34	32.53	31.96	32.19	344,792	+0.08(+0.23%)
Apr 20, 2006	31.81	32.19	31.73	32.11	299,050	+0.20(+0.64%)
Apr 19, 2006	31.79	32.20	31.44	31.91	373,115	+0.20(+0.62%)
Apr 18, 2006	30.36	31.89	30.46	31.71	628,418	+1.36(+4.48%)
Apr 17, 2006	30.38	30.61	30.11	30.35	308,757	-0.13(-0.42%)
Apr 13, 2006	30.42	30.76	30.19	30.48	199,987	+0.06(+0.20%)
Apr 12, 2006	30.13	30.42	30.03	30.42	304,236	+0.29(+0.97%)
Apr 11, 2006	30.63	30.86	30.08	30.13	273,786	-0.43(-1.40%)
Apr 10, 2006	30.38	30.68	30.12	30.56	212,353	+0.16(+0.52%)
Apr 07, 2006	30.63	30.98	30.11	30.40	286,684	-0.17(-0.54%)
Apr 06, 2006	30.68	30.75	30.12	30.56	221,528	-0.18(-0.59%)
Apr 05, 2006	30.59	30.84	30.13	30.74	194,269	+0.14(+0.47%)
Apr 04, 2006	30.32	30.89	30.13	30.60	216,608	+0.24(+0.79%)
Apr 03, 2006	30.85	31.06	30.33	30.36	240,277	-0.48(-1.56%)
Mar 31, 2006	30.93	31.04	30.50	30.84	365,136	+0.21(+0.69%)
Mar 30, 2006	30.66	30.86	30.36	30.63	218,736	+0.03(+0.10%)
Mar 29, 2006	30.28	30.92	30.23	30.60	273,121	+0.37(+1.22%)
Mar 28, 2006	30.28	30.95	30.19	30.23	419,920	+0.08(+0.25%)
Mar 27, 2006	30.08	30.16	29.94	30.16	232,299	+0.09(+0.30%)
Mar 24, 2006	30.02	30.39	30.01	30.07	194,136	+0.10(+0.33%)
Mar 23, 2006	29.99	30.32	29.84	29.97	324,713	+0.00(+0.00%)
Mar 22, 2006	29.17	30.02	29.14	29.97	268,733	+0.80(+2.73%)
Mar 21, 2006	29.45	29.75	29.16	29.17	434,414	-0.38(-1.27%)
Mar 20, 2006	30.04	30.04	29.42	29.55	291,870	-0.50(-1.65%)
Mar 17, 2006	30.08	30.25	29.80	30.04	986,906	+0.26(+0.86%)
Mar 16, 2006	29.95	29.97	29.71	29.79	183,499	+0.01(+0.03%)
Mar 15, 2006	29.16	29.81	29.16	29.78	302,108	+0.58(+1.98%)
Mar 14, 2006	28.73	29.25	28.44	29.20	197,195	+0.50(+1.73%)
Mar 13, 2006	28.89	29.25	28.57	28.71	226,049	-0.11(-0.37%)
Mar 10, 2006	28.55	28.95	28.28	28.81	229,905	+0.26(+0.92%)
Mar 09, 2006	28.64	29.44	28.46	28.55	334,686	-0.09(-0.31%)
Mar 08, 2006	28.62	28.69	28.05	28.64	376,572	-0.05(-0.16%)
Mar 07, 2006	28.95	28.95	28.56	28.68	310,751	-0.35(-1.19%)
Mar 06, 2006	28.36	29.25	28.36	29.03	393,725	-0.05(-0.16%)
Mar 03, 2006	29.21	29.59	29.07	29.07	255,702	-0.29(-0.97%)
Mar 02, 2006	29.70	29.77	29.11	29.36	407,687	-0.34(-1.14%)
Mar 01, 2006	28.94	29.74	28.81	29.70	320,325	+0.75(+2.60%)
Feb 28, 2006	29.55	29.47	28.90	28.95	459,146	-0.60(-2.04%)
Feb 27, 2006	29.33	29.86	29.18	29.55	377,503	+0.22(+0.74%)
Feb 24, 2006	29.24	29.41	28.95	29.33	293,066	-0.01(-0.03%)
Feb 23, 2006	29.48	29.77	29.14	29.34	355,961	-0.17(-0.56%)
Feb 22, 2006	29.52	29.89	29.33	29.50	302,507	+0.05(+0.15%)
Feb 21, 2006	29.14	29.50	29.14	29.46	446,913	+0.26(+0.90%)
Feb 17, 2006	29.82	29.82	29.07	29.19	334,819	-0.59(-1.97%)
Feb 16, 2006	29.68	29.83	29.57	29.78	252,643	+0.26(+0.87%)
Feb 15, 2006	29.47	29.78	29.25	29.53	382,954	+0.09(+0.31%)
Feb 14, 2006	28.89	29.67	28.58	29.44	492,788	+0.56(+1.95%)
Feb 13, 2006	28.86	28.92	28.50	28.87	330,298	-0.08(-0.26%)
Feb 10, 2006	28.86	28.99	28.27	28.95	363,142	-0.01(-0.03%)
Feb 09, 2006	28.66	29.26	28.63	28.95	451,567	+0.44(+1.53%)
Feb 08, 2006	28.16	28.62	27.87	28.52	386,013	+0.47(+1.69%)
Feb 07, 2006	27.72	28.19	27.68	28.04	532,413	+0.32(+1.14%)
Feb 06, 2006	27.74	27.86	27.51	27.73	318,597	-0.04(-0.14%)
Feb 03, 2006	27.60	27.83	27.52	27.77	362,876	-0.02(-0.08%)
Feb 02, 2006	28.19	28.39	27.51	27.79	355,828	-0.47(-1.68%)
Feb 01, 2006	28.09	28.48	27.85	28.26	273,786	+0.20(+0.70%)
Jan 31, 2006	28.05	28.40	27.65	28.07	487,602	+0.02(+0.05%)
Jan 30, 2006	27.76	28.23	27.73	28.05	341,601	+0.24(+0.87%)
Jan 27, 2006	27.83	27.96	27.48	27.81	389,204	-0.01(-0.03%)
Jan 26, 2006	28.07	27.98	27.58	27.82	522,706	-0.25(-0.88%)
Jan 25, 2006	28.36	28.51	27.85	28.07	374,178	-0.22(-0.77%)
Jan 24, 2006	27.83	28.87	27.75	28.28	655,677	+0.89(+3.27%)
Jan 23, 2006	27.22	27.57	27.08	27.39	310,618	+0.25(+0.91%)
Jan 20, 2006	28.16	28.16	27.11	27.14	349,845	-0.93(-3.32%)
Jan 19, 2006	27.48	28.09	27.39	28.07	189,615	+0.69(+2.53%)
Jan 18, 2006	27.36	27.60	27.20	27.38	224,853	-0.13(-0.46%)
Jan 17, 2006	27.30	27.59	27.09	27.51	322,586	+0.10(+0.36%)
Jan 13, 2006	27.61	27.75	27.40	27.41	258,361	-0.10(-0.36%)
Jan 12, 2006	27.50	27.79	27.43	27.51	259,691	+0.02(+0.05%)
Jan 11, 2006	27.71	27.71	27.21	27.49	360,615	-0.18(-0.65%)
Jan 10, 2006	27.35	27.83	27.33	27.68	375,109	+0.07(+0.25%)
Jan 09, 2006	27.28	27.67	27.25	27.61	321,389	+0.29(+1.05%)
Jan 06, 2006	27.03	27.32	26.82	27.32	395,055	+0.55(+2.05%)
Jan 05, 2006	26.81	26.86	26.42	26.77	396,251	-0.08(-0.31%)
Jan 04, 2006	26.97	27.08	26.78	26.86	305,699	-0.16(-0.58%)
Jan 03, 2006	26.75	27.03	26.03	27.01	477,762	+0.49(+1.84%)
Dec 30, 2005	26.52	26.64	26.27	26.52	411,410	+0.01(+0.03%)
Dec 29, 2005	26.89	26.95	26.51	26.52	392,262	-0.45(-1.67%)
Dec 28, 2005	26.94	27.13	26.70	26.97	346,653	+0.19(+0.70%)
Dec 27, 2005	27.45	27.45	26.67	26.78	426,702	-0.69(-2.52%)
Dec 23, 2005	27.41	27.72	27.40	27.47	232,166	+0.06(+0.22%)
Dec 22, 2005	27.37	27.44	27.13	27.41	329,367	+0.31(+1.14%)
Dec 21, 2005	27.36	27.46	27.05	27.10	661,129	-0.09(-0.33%)
Dec 20, 2005	27.15	27.49	27.04	27.19	427,234	+0.16(+0.58%)
Dec 19, 2005	27.94	27.94	27.01	27.04	623,232	-0.90(-3.23%)
Dec 16, 2005	27.93	28.40	27.79	27.94	1,282,500	+0.06(+0.22%)
Dec 15, 2005	27.49	27.92	27.20	27.88	1,374,914	+0.90(+3.35%)
Dec 14, 2005	27.07	27.71	26.74	26.98	1,507,220	+1.22(+4.73%)
Dec 13, 2005	25.19	26.62	25.19	25.76	731,337	+0.68(+2.70%)
Dec 12, 2005	25.08	25.19	24.98	25.08	458,083	+0.17(+0.69%)
Dec 09, 2005	24.67	24.91	24.55	24.91	284,157	+0.35(+1.41%)
Dec 08, 2005	24.67	25.06	24.48	24.56	251,048	-0.05(-0.18%)
Dec 07, 2005	24.83	25.08	24.58	24.61	470,715	-0.22(-0.88%)
Dec 06, 2005	24.86	25.04	24.68	24.83	355,828	+0.07(+0.27%)
Dec 05, 2005	24.80	25.09	24.69	24.76	582,942	+0.00(+0.00%)
Dec 02, 2005	24.66	24.77	24.37	24.76	290,274	+0.11(+0.46%)
Dec 01, 2005	24.14	24.68	24.10	24.64	469,917	+0.77(+3.21%)
Nov 30, 2005	23.66	24.04	23.65	23.88	336,947	+0.26(+1.11%)
Nov 29, 2005	23.44	23.77	23.41	23.61	270,594	+0.17(+0.71%)
Nov 28, 2005	24.18	24.25	23.28	23.45	353,169	-0.81(-3.35%)
Nov 25, 2005	24.20	24.33	24.08	24.26	58,241	+0.12(+0.50%)
Nov 23, 2005	24.26	24.29	24.08	24.14	208,497	-0.13(-0.53%)
Nov 22, 2005	24.10	24.42	23.95	24.27	373,646	+0.09(+0.37%)
Nov 21, 2005	23.92	24.26	23.59	24.18	417,527	+0.31(+1.29%)
Nov 18, 2005	23.76	23.97	23.54	23.87	419,521	+0.22(+0.92%)
Nov 17, 2005	23.55	23.80	23.46	23.65	329,367	+0.28(+1.19%)
Nov 16, 2005	23.46	23.55	23.06	23.37	266,738	-0.02(-0.06%)
Nov 15, 2005	23.26	23.63	23.05	23.39	331,229	+0.14(+0.58%)
Nov 14, 2005	23.58	23.58	23.16	23.25	298,518	-0.28(-1.18%)
Nov 11, 2005	23.58	23.61	23.23	23.53	323,251	+0.02(+0.10%)
Nov 10, 2005	23.44	23.59	22.90	23.51	284,423	+0.14(+0.58%)
Nov 09, 2005	23.58	23.72	23.20	23.37	250,516	-0.17(-0.70%)
Nov 08, 2005	23.69	23.70	23.34	23.54	335,085	-0.27(-1.14%)
Nov 07, 2005	23.45	23.98	23.25	23.81	391,863	+0.55(+2.36%)
Nov 04, 2005	23.43	23.52	23.06	23.26	303,039	-0.13(-0.55%)
Nov 03, 2005	23.31	23.70	23.09	23.39	563,395	+0.08(+0.36%)
Nov 02, 2005	23.01	23.43	22.94	23.31	671,500	+0.29(+1.27%)
Nov 01, 2005	23.11	23.12	22.50	23.01	530,552	-0.27(-1.16%)
Oct 31, 2005	22.92	23.44	22.88	23.28	442,259	+0.53(+2.35%)
Oct 28, 2005	22.67	22.84	22.31	22.75	484,411	+0.04(+0.17%)
Oct 27, 2005	23.36	23.39	22.59	22.71	456,886	-0.53(-2.30%)
Oct 26, 2005	22.94	23.58	22.15	23.25	1,006,586	+1.34(+6.11%)
Oct 25, 2005	22.13	22.30	21.52	21.91	256,765	-0.35(-1.55%)
Oct 24, 2005	21.73	22.43	21.70	22.25	336,282	+0.71(+3.28%)
Oct 21, 2005	21.37	21.82	21.36	21.55	452,365	+0.20(+0.92%)
Oct 20, 2005	21.57	21.77	21.25	21.35	344,127	-0.34(-1.56%)
Oct 19, 2005	21.10	21.69	20.83	21.69	279,769	+0.40(+1.87%)
Oct 18, 2005	21.83	21.83	21.22	21.29	218,603	-0.51(-2.35%)
Oct 17, 2005	21.88	21.98	21.49	21.80	223,656	+0.35(+1.61%)
Oct 14, 2005	21.34	21.49	20.93	21.46	332,293	+0.30(+1.42%)
Oct 13, 2005	21.17	21.28	20.91	21.16	367,397	-0.11(-0.53%)
Oct 12, 2005	21.56	21.74	21.18	21.27	454,758	-0.41(-1.91%)
Oct 11, 2005	22.17	22.25	21.61	21.68	438,669	-0.23(-1.06%)
Oct 10, 2005	21.88	22.08	21.81	21.91	254,239	+0.00(+0.00%)
Oct 07, 2005	21.92	22.08	21.68	21.91	208,630	+0.18(+0.83%)
Oct 06, 2005	21.78	22.04	21.42	21.73	457,551	-0.01(-0.07%)
Oct 05, 2005	22.41	22.41	21.66	21.75	310,751	-0.66(-2.95%)
Oct 04, 2005	22.55	22.76	22.37	22.41	242,272	-0.14(-0.60%)
Oct 03, 2005	22.37	22.68	22.25	22.55	207,832	+0.18(+0.81%)
Sep 30, 2005	22.07	22.37	21.86	22.37	203,045	+0.20(+0.92%)
Sep 29, 2005	21.88	22.18	21.78	22.16	185,094	+0.34(+1.55%)
Sep 28, 2005	22.08	22.08	21.73	21.82	265,276	-0.13(-0.58%)
Sep 27, 2005	21.64	22.07	21.55	21.95	301,709	+0.25(+1.14%)
Sep 26, 2005	21.74	21.90	21.52	21.70	350,244	+0.26(+1.23%)
Sep 23, 2005	21.44	21.76	21.28	21.44	256,367	-0.05(-0.24%)
Sep 22, 2005	21.11	21.62	20.75	21.49	295,593	+0.44(+2.07%)
Sep 21, 2005	21.49	21.65	21.05	21.06	272,057	-0.56(-2.61%)
Sep 20, 2005	22.03	22.10	21.62	21.62	240,011	-0.26(-1.17%)
Sep 19, 2005	22.23	22.23	21.70	21.88	213,949	-0.30(-1.36%)
Sep 16, 2005	22.08	22.52	21.85	22.18	908,853	+0.19(+0.86%)
Sep 15, 2005	22.19	22.28	21.86	21.99	163,952	-0.02(-0.10%)
Sep 14, 2005	22.36	22.49	21.86	22.01	356,360	-0.29(-1.31%)
Sep 13, 2005	22.38	22.52	22.05	22.31	172,994	-0.26(-1.17%)
Sep 12, 2005	22.55	22.64	22.34	22.57	167,808	-0.10(-0.43%)
Sep 09, 2005	22.21	22.75	22.21	22.67	186,025	+0.34(+1.52%)
Sep 08, 2005	22.88	22.88	22.25	22.33	183,898	-0.56(-2.43%)
Sep 07, 2005	22.64	22.96	22.46	22.88	555,018	+0.53(+2.39%)
Sep 06, 2005	22.04	22.52	22.04	22.35	197,594	+0.43(+1.96%)
Sep 02, 2005	22.29	22.34	21.89	21.92	203,577	-0.38(-1.69%)
Sep 01, 2005	22.26	22.58	22.13	22.30	397,847	+0.03(+0.14%)
Aug 31, 2005	21.59	22.30	21.45	22.27	416,330	+0.68(+3.17%)
Aug 30, 2005	21.73	21.73	21.37	21.58	255,835	-0.20(-0.90%)
Aug 29, 2005	21.74	21.85	21.53	21.78	400,241	+0.04(+0.17%)
Aug 26, 2005	21.52	21.81	21.28	21.74	290,008	+0.08(+0.38%)
Aug 25, 2005	21.69	21.91	21.56	21.66	214,880	+0.15(+0.70%)
Aug 24, 2005	21.36	22.02	21.36	21.51	313,943	-0.05(-0.21%)
Aug 23, 2005	21.82	21.85	21.49	21.55	149,591	-0.27(-1.24%)
Aug 22, 2005	21.93	22.07	21.63	21.82	218,603	-0.06(-0.28%)
Aug 19, 2005	21.85	22.08	21.84	21.88	163,021	+0.05(+0.21%)
Aug 18, 2005	21.85	21.95	21.77	21.84	213,417	-0.17(-0.75%)
Aug 17, 2005	21.85	22.22	21.74	22.00	263,813	+0.18(+0.83%)
Aug 16, 2005	22.07	22.07	21.81	21.82	234,293	-0.32(-1.43%)
Aug 15, 2005	22.10	22.46	21.72	22.14	569,778	+0.04(+0.17%)
Aug 12, 2005	22.49	22.49	21.97	22.10	386,013	-0.47(-2.10%)
Aug 11, 2005	22.30	22.71	22.25	22.58	191,876	+0.20(+0.87%)
Aug 10, 2005	22.58	22.85	22.23	22.38	235,490	-0.19(-0.83%)
Aug 09, 2005	22.56	22.82	22.37	22.57	244,133	+0.10(+0.43%)
Aug 08, 2005	22.67	22.93	22.36	22.47	217,539	-0.02(-0.07%)
Aug 05, 2005	22.73	22.78	22.19	22.49	408,086	-0.35(-1.51%)
Aug 04, 2005	23.06	23.14	22.73	22.83	407,554	-0.21(-0.91%)
Aug 03, 2005	23.70	23.70	23.02	23.04	409,549	-0.59(-2.51%)
Aug 02, 2005	23.30	23.70	23.22	23.64	372,184	+0.38(+1.65%)
Aug 01, 2005	23.38	23.55	23.19	23.25	459,545	-0.17(-0.74%)
Jul 29, 2005	23.55	23.55	23.25	23.43	429,893	-0.14(-0.57%)
Jul 28, 2005	23.90	24.01	23.31	23.56	474,305	-0.18(-0.76%)
Jul 27, 2005	23.75	24.03	23.46	23.74	892,098	+0.05(+0.22%)
Jul 26, 2005	22.22	24.44	22.22	23.69	1,423,448	+2.26(+10.57%)
Jul 25, 2005	21.39	21.81	21.32	21.43	369,125	-0.07(-0.31%)
Jul 22, 2005	21.13	21.49	21.06	21.49	300,646	+0.26(+1.24%)
Jul 21, 2005	21.42	21.58	21.10	21.23	376,040	-0.19(-0.88%)
Jul 20, 2005	21.21	21.55	21.06	21.42	310,353	+0.21(+0.99%)
Jul 19, 2005	20.89	21.25	20.78	21.21	337,346	+0.48(+2.32%)
Jul 18, 2005	20.73	20.85	20.61	20.73	352,238	-0.07(-0.33%)
Jul 15, 2005	20.49	20.87	20.49	20.79	274,584	+0.16(+0.77%)
Jul 14, 2005	20.76	20.97	20.55	20.64	259,957	+0.04(+0.18%)
Jul 13, 2005	20.71	20.79	20.49	20.60	357,956	-0.10(-0.47%)
Jul 12, 2005	20.79	20.93	20.53	20.70	239,745	-0.14(-0.69%)
Jul 11, 2005	20.52	21.03	20.52	20.84	249,718	+0.32(+1.54%)
Jul 08, 2005	20.12	20.58	20.03	20.52	339,739	+0.41(+2.02%)
Jul 07, 2005	20.04	20.18	19.84	20.12	276,179	-0.17(-0.85%)
Jul 06, 2005	20.23	20.37	20.15	20.29	542,386	+0.01(+0.07%)
Jul 05, 2005	19.99	20.28	19.91	20.28	374,178	+0.29(+1.43%)
Jul 01, 2005	19.75	20.08	19.75	19.99	304,768	+0.21(+1.06%)
Jun 30, 2005	20.12	20.12	19.78	19.78	311,017	-0.24(-1.20%)
Jun 29, 2005	20.01	20.03	19.87	20.02	286,418	+0.02(+0.08%)
Jun 28, 2005	19.84	20.09	19.84	20.00	353,701	+0.29(+1.49%)
Jun 27, 2005	19.59	19.88	19.52	19.71	513,664	-0.04(-0.19%)
Jun 24, 2005	20.23	20.24	19.70	19.75	2,705,549	-0.54(-2.67%)
Jun 23, 2005	20.46	20.58	20.25	20.29	397,182	-0.18(-0.88%)
Jun 22, 2005	20.48	20.53	20.31	20.47	190,147	+0.05(+0.22%)
Jun 21, 2005	20.53	20.53	20.29	20.43	189,615	-0.07(-0.33%)
Jun 20, 2005	20.59	20.68	20.38	20.49	255,436	-0.10(-0.47%)
Jun 17, 2005	20.49	20.59	20.25	20.59	967,891	+0.10(+0.48%)
Jun 16, 2005	20.50	20.73	20.49	20.49	306,496	+0.02(+0.11%)
Jun 15, 2005	20.35	20.48	20.15	20.47	402,634	+0.17(+0.85%)
Jun 14, 2005	20.15	20.30	20.12	20.30	422,713	+0.14(+0.71%)
Jun 13, 2005	20.00	20.27	19.94	20.15	331,096	+0.13(+0.64%)
Jun 10, 2005	20.07	20.18	19.93	20.03	518,983	-0.05(-0.26%)
Jun 09, 2005	20.44	20.45	19.94	20.08	534,674	+0.21(+1.06%)
Jun 08, 2005	19.92	20.10	19.84	19.87	313,810	+0.11(+0.53%)
Jun 07, 2005	19.67	19.99	19.67	19.76	263,281	+0.17(+0.88%)
Jun 06, 2005	19.67	19.68	19.37	19.59	285,753	-0.08(-0.42%)
Jun 03, 2005	19.70	19.82	19.59	19.67	259,159	-0.08(-0.42%)
Jun 02, 2005	19.82	19.97	19.67	19.76	220,332	-0.07(-0.34%)
Jun 01, 2005	19.66	19.83	19.36	19.82	296,125	+0.07(+0.34%)
May 31, 2005	19.91	19.91	19.66	19.76	139,884	-0.22(-1.09%)
May 27, 2005	20.03	20.04	19.82	19.97	201,184	-0.07(-0.34%)
May 26, 2005	19.87	20.11	19.87	20.04	182,967	+0.22(+1.10%)
May 25, 2005	20.04	20.04	19.64	19.82	275,913	-0.25(-1.24%)
May 24, 2005	20.08	20.20	20.00	20.07	427,500	+0.00(+0.00%)
May 23, 2005	20.06	20.26	19.96	20.07	228,310	+0.03(+0.15%)
May 20, 2005	20.10	20.14	19.89	20.04	155,974	-0.09(-0.45%)
May 19, 2005	20.21	20.27	20.05	20.13	187,089	-0.03(-0.15%)
May 18, 2005	19.77	20.34	19.74	20.16	229,507	+0.48(+2.45%)
May 17, 2005	19.49	19.72	19.40	19.68	173,925	+0.16(+0.81%)
May 16, 2005	19.07	19.52	19.07	19.52	174,856	+0.36(+1.88%)
May 13, 2005	19.34	19.43	18.91	19.16	178,047	-0.12(-0.62%)
May 12, 2005	19.64	19.79	19.23	19.28	241,208	-0.35(-1.76%)
May 11, 2005	19.69	19.72	19.49	19.63	199,987	+0.07(+0.35%)
May 10, 2005	19.82	19.89	19.46	19.56	152,783	-0.45(-2.26%)
May 09, 2005	19.93	20.02	19.72	20.01	209,694	+0.20(+0.99%)
May 06, 2005	19.95	20.06	19.72	19.82	173,792	+0.05(+0.27%)
May 05, 2005	20.00	20.01	19.70	19.76	159,697	-0.20(-1.02%)
May 04, 2005	19.67	20.00	19.64	19.97	253,175	+0.44(+2.27%)
May 03, 2005	19.43	19.64	19.36	19.52	263,015	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.