Crane Company (NY: CR )

135.13 +0.24 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 94.53 97.43 94.53 96.86 170,173 +2.49(+2.64%)
Jul 28, 2022 92.44 94.54 91.69 94.38 176,778 +2.60(+2.84%)
Jul 27, 2022 91.71 92.43 90.46 91.77 186,403 +1.04(+1.14%)
Jul 26, 2022 91.28 94.02 88.56 90.73 267,599 -2.02(-2.17%)
Jul 25, 2022 93.21 93.88 91.82 92.75 243,224 -0.02(-0.02%)
Jul 22, 2022 93.98 94.31 91.90 92.77 150,440 -0.78(-0.84%)
Jul 21, 2022 91.54 93.61 90.83 93.55 199,722 +1.72(+1.88%)
Jul 20, 2022 90.91 92.10 90.42 91.83 138,677 +0.98(+1.08%)
Jul 19, 2022 88.45 91.08 88.45 90.85 176,692 +3.71(+4.26%)
Jul 18, 2022 88.50 89.21 86.78 87.14 134,559 -0.65(-0.74%)
Jul 15, 2022 86.99 87.80 86.29 87.79 197,694 +1.74(+2.03%)
Jul 14, 2022 84.76 86.10 84.25 86.04 160,052 -0.23(-0.27%)
Jul 13, 2022 86.81 87.99 85.87 86.28 243,088 -1.70(-1.94%)
Jul 12, 2022 88.06 89.60 87.49 87.98 118,460 -0.14(-0.16%)
Jul 11, 2022 87.51 88.72 87.15 88.12 134,167 -0.03(-0.03%)
Jul 08, 2022 89.12 89.12 87.62 88.15 128,915 -0.60(-0.67%)
Jul 07, 2022 88.10 89.29 87.51 88.75 160,269 +1.60(+1.83%)
Jul 06, 2022 86.45 87.79 84.82 87.15 232,369 +0.40(+0.46%)
Jul 05, 2022 84.79 86.80 83.30 86.75 176,772 +0.36(+0.42%)
Jul 01, 2022 85.70 86.89 84.47 86.39 140,029 +0.66(+0.77%)
Jun 30, 2022 83.73 85.83 82.87 85.73 212,913 +1.16(+1.37%)
Jun 29, 2022 85.88 86.42 83.28 84.58 202,850 -1.44(-1.67%)
Jun 28, 2022 87.16 87.62 85.76 86.01 186,115 -0.03(-0.03%)
Jun 27, 2022 87.50 87.50 85.65 86.04 179,985 -0.70(-0.81%)
Jun 24, 2022 84.17 87.17 83.59 86.75 541,370 +3.67(+4.42%)
Jun 23, 2022 84.26 84.26 81.97 83.08 220,628 -0.80(-0.96%)
Jun 22, 2022 81.70 84.09 81.17 83.88 352,650 +0.89(+1.07%)
Jun 21, 2022 84.30 84.30 81.76 82.99 416,435 +0.51(+0.62%)
Jun 17, 2022 82.82 83.36 80.42 82.48 975,834 -0.46(-0.55%)
Jun 16, 2022 85.61 85.67 82.50 82.94 484,612 -4.31(-4.94%)
Jun 15, 2022 86.73 88.60 86.00 87.25 386,774 +1.11(+1.28%)
Jun 14, 2022 86.56 87.28 85.21 86.14 327,173 -0.23(-0.27%)
Jun 13, 2022 86.94 88.01 85.80 86.38 270,635 -3.99(-4.42%)
Jun 10, 2022 91.28 91.28 89.22 90.37 204,553 -2.62(-2.82%)
Jun 09, 2022 94.26 94.83 92.88 93.00 208,490 -1.47(-1.55%)
Jun 08, 2022 97.57 97.57 93.85 94.46 231,651 -3.89(-3.95%)
Jun 07, 2022 93.77 98.46 93.43 98.35 371,639 +3.65(+3.86%)
Jun 06, 2022 93.63 94.99 92.15 94.70 332,779 +1.69(+1.82%)
Jun 03, 2022 93.79 94.23 92.54 93.01 135,127 -1.29(-1.37%)
Jun 02, 2022 92.32 94.43 92.23 94.30 244,557 +2.92(+3.19%)
Jun 01, 2022 94.75 94.75 91.30 91.38 294,847 -2.28(-2.44%)
May 31, 2022 93.21 94.43 91.99 93.66 339,344 +0.21(+0.22%)
May 27, 2022 92.73 93.83 92.70 93.46 219,414 +1.98(+2.16%)
May 26, 2022 88.82 92.24 88.18 91.48 259,673 +3.58(+4.07%)
May 25, 2022 87.04 88.49 86.39 87.90 260,027 +0.49(+0.57%)
May 24, 2022 86.73 87.73 85.99 87.41 198,949 -0.58(-0.66%)
May 23, 2022 87.84 88.54 86.46 87.99 175,994 +0.93(+1.07%)
May 20, 2022 88.95 89.80 85.57 87.06 263,187 -1.49(-1.69%)
May 19, 2022 90.12 92.56 88.52 88.55 352,571 -2.73(-2.99%)
May 18, 2022 90.60 92.50 89.84 91.28 401,383 +0.10(+0.11%)
May 17, 2022 89.18 91.27 88.09 91.19 153,072 +3.42(+3.90%)
May 16, 2022 88.07 88.67 86.63 87.77 153,213 -0.25(-0.29%)
May 13, 2022 88.95 90.45 87.32 88.02 302,384 +0.44(+0.50%)
May 12, 2022 85.76 88.33 85.30 87.58 563,083 +0.98(+1.13%)
May 11, 2022 89.41 91.73 86.41 86.60 385,864 -2.61(-2.92%)
May 10, 2022 91.92 92.56 88.41 89.21 300,152 -1.96(-2.15%)
May 09, 2022 91.52 93.55 90.96 91.17 311,289 -1.89(-2.03%)
May 06, 2022 94.56 94.56 91.86 93.06 228,241 -1.60(-1.69%)
May 05, 2022 96.54 97.08 93.90 94.66 210,041 -3.03(-3.11%)
May 04, 2022 95.11 97.90 94.11 97.69 252,641 +2.44(+2.56%)
May 03, 2022 95.03 96.49 94.56 95.25 301,650 +0.61(+0.65%)
May 02, 2022 92.88 95.01 91.45 94.64 345,073 +1.36(+1.45%)
Apr 29, 2022 95.10 96.46 93.06 93.28 362,772 -2.41(-2.52%)
Apr 28, 2022 93.21 96.25 91.85 95.69 464,173 +2.75(+2.96%)
Apr 27, 2022 95.54 95.87 92.84 92.94 455,785 -3.01(-3.14%)
Apr 26, 2022 97.82 101.71 95.85 95.96 644,909 -5.77(-5.67%)
Apr 25, 2022 100.85 101.94 98.61 101.72 245,530 -0.08(-0.08%)
Apr 22, 2022 104.94 104.94 101.52 101.80 220,980 -4.21(-3.97%)
Apr 21, 2022 108.34 108.61 105.40 106.01 246,370 -1.33(-1.24%)
Apr 20, 2022 105.35 107.78 105.13 107.34 283,690 +3.15(+3.02%)
Apr 19, 2022 102.37 104.61 101.89 104.19 173,840 +2.22(+2.18%)
Apr 18, 2022 101.98 103.13 101.10 101.97 215,274 -0.48(-0.46%)
Apr 14, 2022 102.27 103.07 102.00 102.44 150,999 +0.37(+0.36%)
Apr 13, 2022 100.54 102.43 100.42 102.07 163,995 +1.62(+1.61%)
Apr 12, 2022 100.32 102.09 99.50 100.45 170,467 +0.94(+0.94%)
Apr 11, 2022 99.28 100.70 98.83 99.51 206,840 +0.30(+0.30%)
Apr 08, 2022 99.52 101.01 99.12 99.21 231,317 +0.03(+0.03%)
Apr 07, 2022 99.41 99.90 97.27 99.18 365,998 -0.58(-0.58%)
Apr 06, 2022 100.81 101.62 99.74 99.77 293,344 -1.94(-1.91%)
Apr 05, 2022 104.36 105.41 101.49 101.70 369,837 -3.17(-3.02%)
Apr 04, 2022 105.30 105.34 103.61 104.88 510,922 -0.49(-0.47%)
Apr 01, 2022 105.67 106.39 104.12 105.37 277,278 +0.41(+0.39%)
Mar 31, 2022 107.11 107.87 104.90 104.96 452,239 -1.72(-1.61%)
Mar 30, 2022 109.87 111.35 105.44 106.68 725,812 -0.08(-0.07%)
Mar 29, 2022 105.30 107.33 105.30 106.75 274,760 +2.22(+2.12%)
Mar 28, 2022 105.92 105.97 103.35 104.53 135,789 -1.75(-1.64%)
Mar 25, 2022 105.09 106.28 104.86 106.28 223,696 +1.40(+1.33%)
Mar 24, 2022 104.93 105.38 104.24 104.88 342,196 +0.61(+0.58%)
Mar 23, 2022 106.27 106.27 104.19 104.27 256,185 -2.58(-2.41%)
Mar 22, 2022 106.86 108.36 105.96 106.85 379,806 +0.88(+0.83%)
Mar 21, 2022 106.53 107.54 105.01 105.97 308,717 -0.26(-0.25%)
Mar 18, 2022 104.24 106.30 103.33 106.23 555,138 +1.56(+1.49%)
Mar 17, 2022 102.24 104.68 102.05 104.67 256,783 +1.25(+1.21%)
Mar 16, 2022 101.06 103.71 101.06 103.42 284,638 +2.98(+2.97%)
Mar 15, 2022 100.53 101.22 98.92 100.44 217,452 +0.05(+0.05%)
Mar 14, 2022 100.20 101.06 98.52 100.39 234,347 +0.92(+0.93%)
Mar 11, 2022 100.27 100.81 99.34 99.47 325,039 +0.47(+0.47%)
Mar 10, 2022 98.09 99.53 97.15 99.00 198,283 -0.83(-0.84%)
Mar 09, 2022 98.70 100.53 98.24 99.83 250,882 +3.26(+3.37%)
Mar 08, 2022 95.89 98.78 94.74 96.58 230,337 +1.43(+1.51%)
Mar 07, 2022 98.42 98.43 94.76 95.14 355,786 -3.36(-3.41%)
Mar 04, 2022 100.52 100.52 97.33 98.51 279,103 -2.52(-2.49%)
Mar 03, 2022 101.41 101.83 99.41 101.03 432,998 -0.04(-0.04%)
Mar 02, 2022 95.50 101.36 95.39 101.06 436,124 +6.83(+7.25%)
Mar 01, 2022 98.15 98.51 93.73 94.23 377,869 -3.75(-3.83%)
Feb 28, 2022 98.45 98.62 96.67 97.98 395,026 -0.47(-0.47%)
Feb 25, 2022 96.02 98.81 96.35 98.45 241,407 +2.84(+2.97%)
Feb 24, 2022 93.76 95.99 92.87 95.61 315,974 -0.29(-0.30%)
Feb 23, 2022 96.64 97.83 95.79 95.90 205,595 -0.96(-0.99%)
Feb 22, 2022 98.49 98.90 95.84 96.85 260,551 -1.57(-1.60%)
Feb 18, 2022 98.42 0 -0.28(-0.28%)
Feb 17, 2022 99.56 99.77 98.14 98.70 236,153 -1.76(-1.75%)
Feb 16, 2022 100.06 101.16 99.46 100.46 334,306 +0.35(+0.35%)
Feb 15, 2022 99.44 100.91 99.44 100.11 189,360 +1.80(+1.84%)
Feb 14, 2022 98.61 99.20 96.92 98.31 297,042 +0.21(+0.22%)
Feb 11, 2022 99.82 100.45 97.54 98.10 230,447 -1.26(-1.27%)
Feb 10, 2022 99.76 102.04 98.86 99.36 267,668 -1.75(-1.73%)
Feb 09, 2022 100.38 102.81 100.24 101.11 386,057 +2.01(+2.03%)
Feb 08, 2022 98.61 99.74 97.95 99.10 443,932 +0.96(+0.98%)
Feb 07, 2022 98.76 99.17 97.56 98.14 215,362 -0.51(-0.52%)
Feb 04, 2022 98.12 99.49 96.57 98.65 181,518 +0.53(+0.54%)
Feb 03, 2022 100.33 97.82 98.12 196,119 -2.73(-2.71%)
Feb 02, 2022 99.69 101.11 99.44 100.85 389,901 +0.78(+0.78%)
Feb 01, 2022 99.46 100.40 98.59 100.06 293,414 +0.20(+0.20%)
Jan 31, 2022 95.95 100.01 99.86 471,868 +3.49(+3.62%)
Jan 28, 2022 95.63 96.37 93.79 96.37 330,281 +0.66(+0.69%)
Jan 27, 2022 98.81 99.88 94.93 95.71 417,599 -2.43(-2.48%)
Jan 26, 2022 99.66 100.79 98.01 98.14 482,575 +0.24(+0.25%)
Jan 25, 2022 97.20 100.46 95.03 97.90 871,725 -0.51(-0.52%)
Jan 24, 2022 94.71 98.87 93.40 98.41 408,876 +2.33(+2.43%)
Jan 21, 2022 97.25 98.79 95.85 96.08 332,412 -1.64(-1.68%)
Jan 20, 2022 98.98 100.48 97.53 97.72 166,259 -1.35(-1.36%)
Jan 19, 2022 101.44 101.92 98.99 99.07 197,442 -1.72(-1.70%)
Jan 18, 2022 102.51 103.13 100.20 100.79 311,260 -2.27(-2.20%)
Jan 14, 2022 103.06 0 +1.16(+1.14%)
Jan 13, 2022 100.81 103.26 100.72 101.90 306,365 +1.38(+1.37%)
Jan 12, 2022 102.42 103.08 100.03 100.52 406,937 +0.94(+0.94%)
Jan 11, 2022 99.28 99.64 97.11 99.58 184,300 +0.85(+0.86%)
Jan 10, 2022 100.33 100.51 97.76 98.73 188,263 -2.41(-2.38%)
Jan 07, 2022 100.81 102.25 99.93 101.14 220,512 +0.38(+0.37%)
Jan 06, 2022 101.38 102.62 100.66 100.77 183,512 +0.23(+0.23%)
Jan 05, 2022 101.85 102.99 100.51 100.54 293,485 -0.79(-0.78%)
Jan 04, 2022 99.37 102.43 98.92 101.33 178,416 +2.61(+2.65%)
Jan 03, 2022 98.46 99.67 97.84 98.71 193,576 +0.57(+0.58%)
Dec 31, 2021 97.47 98.95 97.16 98.14 106,360 +0.81(+0.83%)
Dec 30, 2021 98.93 99.26 97.22 97.33 132,373 -1.07(-1.09%)
Dec 29, 2021 98.68 99.37 98.29 98.41 137,165 -0.57(-0.58%)
Dec 28, 2021 98.36 99.59 98.36 98.97 119,128 +0.53(+0.54%)
Dec 27, 2021 95.99 98.64 95.65 98.44 203,146 +2.28(+2.37%)
Dec 23, 2021 94.65 96.68 94.36 96.17 155,302 +1.54(+1.63%)
Dec 22, 2021 94.75 95.50 94.37 94.62 184,389 -0.13(-0.13%)
Dec 21, 2021 92.56 94.91 91.82 94.75 199,243 +3.41(+3.73%)
Dec 20, 2021 91.46 91.80 89.58 91.34 291,677 -1.28(-1.39%)
Dec 17, 2021 94.54 95.11 92.15 92.63 835,224 -2.39(-2.52%)
Dec 16, 2021 97.11 98.07 94.49 95.02 384,156 -1.66(-1.72%)
Dec 15, 2021 95.59 96.82 93.84 96.68 254,342 +0.80(+0.84%)
Dec 14, 2021 96.35 97.09 95.28 95.88 289,344 -0.61(-0.63%)
Dec 13, 2021 99.77 99.90 96.43 96.49 266,634 -3.31(-3.32%)
Dec 10, 2021 99.68 100.31 99.16 99.79 276,898 +0.53(+0.53%)
Dec 09, 2021 98.30 99.97 98.30 99.26 200,094 -0.11(-0.11%)
Dec 08, 2021 98.62 99.77 98.40 99.37 219,409 +1.08(+1.10%)
Dec 07, 2021 98.30 99.38 98.05 98.29 255,605 +0.77(+0.79%)
Dec 06, 2021 95.85 98.41 95.61 97.52 388,139 +2.93(+3.10%)
Dec 03, 2021 95.01 95.63 93.37 94.58 307,183 -0.87(-0.91%)
Dec 02, 2021 92.05 95.99 91.92 95.45 213,815 +4.31(+4.73%)
Dec 01, 2021 95.13 96.29 91.06 91.14 250,675 -2.00(-2.14%)
Nov 30, 2021 95.50 95.97 92.87 93.14 334,632 -3.17(-3.30%)
Nov 29, 2021 97.82 97.82 94.67 96.31 381,994 +0.16(+0.17%)
Nov 26, 2021 97.66 97.99 94.86 96.15 189,034 -4.60(-4.57%)
Nov 24, 2021 100.84 101.39 100.18 100.75 277,001 -0.39(-0.39%)
Nov 23, 2021 101.33 101.69 100.70 101.14 144,766 +0.11(+0.11%)
Nov 22, 2021 99.88 102.08 99.70 101.03 183,831 +1.40(+1.41%)
Nov 19, 2021 100.95 100.95 99.54 99.63 202,465 -1.58(-1.56%)
Nov 18, 2021 101.01 101.33 99.53 101.20 211,717 +0.46(+0.46%)
Nov 17, 2021 102.68 102.77 100.20 100.74 201,447 -2.01(-1.95%)
Nov 16, 2021 103.60 104.39 102.74 102.75 145,501 -0.81(-0.78%)
Nov 15, 2021 103.26 103.58 102.21 103.55 178,968 +0.93(+0.91%)
Nov 12, 2021 102.92 103.53 102.46 102.62 121,672 +0.29(+0.28%)
Nov 11, 2021 102.79 103.20 101.73 102.33 123,601 +0.10(+0.09%)
Nov 10, 2021 103.48 102.18 102.24 244,732 -1.24(-1.20%)
Nov 09, 2021 103.06 103.70 102.55 103.48 197,382 +0.41(+0.40%)
Nov 08, 2021 102.38 103.94 102.38 103.06 260,611 +1.05(+1.03%)
Nov 05, 2021 100.36 102.42 100.00 102.02 296,497 +2.42(+2.43%)
Nov 04, 2021 101.12 101.67 99.44 99.60 262,865 -1.06(-1.05%)
Nov 03, 2021 100.01 101.59 99.23 100.65 407,973 +0.07(+0.07%)
Nov 02, 2021 101.52 102.14 100.54 100.59 339,266 -1.15(-1.13%)
Nov 01, 2021 99.90 102.28 101.29 101.74 435,642 +2.53(+2.55%)
Oct 29, 2021 97.49 100.37 97.02 99.21 528,191 +1.70(+1.74%)
Oct 28, 2021 96.27 98.36 95.46 97.51 273,890 +1.11(+1.16%)
Oct 27, 2021 98.05 99.81 96.32 96.40 400,875 -1.10(-1.13%)
Oct 26, 2021 96.06 97.50 748,778 +7.69(+8.57%)
Oct 25, 2021 90.31 90.36 89.37 89.81 188,737 -0.79(-0.87%)
Oct 22, 2021 91.36 91.72 90.46 90.60 96,340 -0.45(-0.50%)
Oct 21, 2021 90.18 91.14 89.28 91.05 166,454 +0.86(+0.96%)
Oct 20, 2021 89.00 90.61 88.49 90.18 207,951 +1.28(+1.44%)
Oct 19, 2021 90.77 90.77 88.51 88.90 252,967 -1.34(-1.48%)
Oct 18, 2021 88.75 90.81 88.05 90.24 221,037 +0.73(+0.82%)
Oct 15, 2021 90.36 90.95 89.45 89.51 171,635 +0.11(+0.12%)
Oct 14, 2021 87.82 89.42 87.00 89.40 216,315 +2.56(+2.95%)
Oct 13, 2021 88.04 88.04 86.44 86.84 230,038 -1.33(-1.50%)
Oct 12, 2021 88.40 89.00 87.83 88.17 165,370 -0.29(-0.33%)
Oct 11, 2021 91.72 91.78 88.40 88.45 180,156 -3.57(-3.88%)
Oct 08, 2021 92.80 93.30 91.88 92.03 86,444 -0.85(-0.92%)
Oct 07, 2021 92.31 93.61 91.50 92.88 136,153 +1.59(+1.75%)
Oct 06, 2021 91.67 92.31 89.31 91.29 293,017 -1.40(-1.51%)
Oct 05, 2021 92.79 93.56 91.73 92.69 263,259 +0.33(+0.35%)
Oct 04, 2021 93.44 94.26 92.25 92.36 268,431 -0.92(-0.99%)
Oct 01, 2021 91.70 93.93 90.97 93.29 233,463 +2.21(+2.43%)
Sep 30, 2021 92.27 93.15 91.05 91.08 440,040 -1.18(-1.28%)
Sep 29, 2021 91.44 92.37 90.95 92.26 226,777 +1.30(+1.43%)
Sep 28, 2021 90.37 91.39 90.37 90.96 220,617 +0.43(+0.48%)
Sep 27, 2021 89.80 91.49 89.80 90.53 153,185 +1.08(+1.20%)
Sep 24, 2021 88.03 89.77 87.77 89.45 187,715 +0.99(+1.12%)
Sep 23, 2021 87.42 88.91 87.38 88.46 323,280 +1.52(+1.75%)
Sep 22, 2021 86.80 87.80 86.71 86.95 242,433 +1.32(+1.54%)
Sep 21, 2021 87.56 87.85 85.62 85.63 260,960 -1.32(-1.51%)
Sep 20, 2021 86.06 87.16 85.41 86.95 204,960 -1.27(-1.44%)
Sep 17, 2021 90.11 90.62 87.45 88.21 535,636 -2.20(-2.43%)
Sep 16, 2021 92.28 92.28 90.11 90.41 239,760 -1.12(-1.23%)
Sep 15, 2021 90.81 92.16 90.81 91.54 334,480 +0.36(+0.39%)
Sep 14, 2021 92.29 92.69 90.65 91.18 202,811 -0.52(-0.57%)
Sep 13, 2021 90.92 92.59 90.49 91.70 246,534 +1.51(+1.67%)
Sep 10, 2021 91.34 91.55 90.01 90.19 156,331 -0.60(-0.66%)
Sep 09, 2021 91.66 92.50 90.71 90.79 219,123 -0.99(-1.08%)
Sep 08, 2021 91.76 92.62 91.09 91.78 245,564 +0.42(+0.46%)
Sep 07, 2021 93.14 93.28 91.18 91.35 247,449 -2.08(-2.23%)
Sep 03, 2021 94.95 95.44 93.36 93.44 162,010 -1.65(-1.74%)
Sep 02, 2021 96.07 96.53 95.00 95.09 352,689 -0.67(-0.70%)
Sep 01, 2021 97.92 97.92 95.65 95.76 258,563 -2.00(-2.04%)
Aug 31, 2021 98.69 99.16 97.48 97.76 189,108 -0.88(-0.90%)
Aug 30, 2021 100.09 100.45 98.48 98.65 414,131 -0.70(-0.71%)
Aug 27, 2021 97.17 99.83 97.17 99.35 226,078 +2.21(+2.27%)
Aug 26, 2021 97.11 97.81 96.67 97.14 220,647 +0.03(+0.03%)
Aug 25, 2021 96.32 97.17 95.47 97.11 234,653 +1.25(+1.31%)
Aug 24, 2021 95.34 96.40 94.88 95.85 183,338 +1.12(+1.18%)
Aug 23, 2021 95.37 95.57 94.67 94.74 145,232 +0.40(+0.43%)
Aug 20, 2021 92.73 94.71 92.38 94.33 258,163 +1.95(+2.11%)
Aug 19, 2021 92.10 93.07 90.88 92.38 277,583 -0.83(-0.89%)
Aug 18, 2021 95.52 95.95 93.15 93.21 464,173 -2.62(-2.73%)
Aug 17, 2021 97.32 97.53 95.03 95.84 276,906 -2.18(-2.23%)
Aug 16, 2021 97.39 98.04 95.81 98.02 263,684 +0.42(+0.43%)
Aug 13, 2021 99.90 100.20 97.51 97.60 274,587 -1.98(-1.99%)
Aug 12, 2021 99.30 99.87 98.35 99.58 357,063 +1.03(+1.05%)
Aug 11, 2021 95.66 98.92 95.66 98.54 551,484 +3.05(+3.20%)
Aug 10, 2021 92.80 95.60 92.57 95.49 293,476 +2.70(+2.91%)
Aug 09, 2021 94.12 94.42 92.62 92.79 193,305 -1.63(-1.72%)
Aug 06, 2021 94.32 94.82 93.76 94.42 188,811 +0.45(+0.48%)
Aug 05, 2021 92.92 94.45 92.92 93.97 193,030 +1.26(+1.36%)
Aug 04, 2021 92.92 94.45 92.62 92.71 239,402 -1.17(-1.24%)
Aug 03, 2021 92.30 93.96 91.18 93.87 301,494 +1.62(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.