Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.95	100.01		99.86	471,868	+3.49(+3.62%)
Jan 28, 2022	95.63	96.37	93.79	96.37	330,281	+0.66(+0.69%)
Jan 27, 2022	98.81	99.88	94.93	95.71	417,599	-2.43(-2.48%)
Jan 26, 2022	99.66	100.79	98.01	98.14	482,575	+0.24(+0.25%)
Jan 25, 2022	97.20	100.46	95.03	97.90	871,725	-0.51(-0.52%)
Jan 24, 2022	94.71	98.87	93.40	98.41	408,876	+2.33(+2.43%)
Jan 21, 2022	97.25	98.79	95.85	96.08	332,412	-1.64(-1.68%)
Jan 20, 2022	98.98	100.48	97.53	97.72	166,259	-1.35(-1.36%)
Jan 19, 2022	101.44	101.92	98.99	99.07	197,442	-1.72(-1.70%)
Jan 18, 2022	102.51	103.13	100.20	100.79	311,260	-2.27(-2.20%)
Jan 14, 2022				103.06	0	+1.16(+1.14%)
Jan 13, 2022	100.81	103.26	100.72	101.90	306,365	+1.38(+1.37%)
Jan 12, 2022	102.42	103.08	100.03	100.52	406,937	+0.94(+0.94%)
Jan 11, 2022	99.28	99.64	97.11	99.58	184,300	+0.85(+0.86%)
Jan 10, 2022	100.33	100.51	97.76	98.73	188,263	-2.41(-2.38%)
Jan 07, 2022	100.81	102.25	99.93	101.14	220,512	+0.38(+0.37%)
Jan 06, 2022	101.38	102.62	100.66	100.77	183,512	+0.23(+0.23%)
Jan 05, 2022	101.85	102.99	100.51	100.54	293,485	-0.79(-0.78%)
Jan 04, 2022	99.37	102.43	98.92	101.33	178,416	+2.61(+2.65%)
Jan 03, 2022	98.46	99.67	97.84	98.71	193,576	+0.57(+0.58%)
Dec 31, 2021	97.47	98.95	97.16	98.14	106,360	+0.81(+0.83%)
Dec 30, 2021	98.93	99.26	97.22	97.33	132,373	-1.07(-1.09%)
Dec 29, 2021	98.68	99.37	98.29	98.41	137,165	-0.57(-0.58%)
Dec 28, 2021	98.36	99.59	98.36	98.97	119,128	+0.53(+0.54%)
Dec 27, 2021	95.99	98.64	95.65	98.44	203,146	+2.28(+2.37%)
Dec 23, 2021	94.65	96.68	94.36	96.17	155,302	+1.54(+1.63%)
Dec 22, 2021	94.75	95.50	94.37	94.62	184,389	-0.13(-0.13%)
Dec 21, 2021	92.56	94.91	91.82	94.75	199,243	+3.41(+3.73%)
Dec 20, 2021	91.46	91.80	89.58	91.34	291,677	-1.28(-1.39%)
Dec 17, 2021	94.54	95.11	92.15	92.63	835,224	-2.39(-2.52%)
Dec 16, 2021	97.11	98.07	94.49	95.02	384,156	-1.66(-1.72%)
Dec 15, 2021	95.59	96.82	93.84	96.68	254,342	+0.80(+0.84%)
Dec 14, 2021	96.35	97.09	95.28	95.88	289,344	-0.61(-0.63%)
Dec 13, 2021	99.77	99.90	96.43	96.49	266,634	-3.31(-3.32%)
Dec 10, 2021	99.68	100.31	99.16	99.79	276,898	+0.53(+0.53%)
Dec 09, 2021	98.30	99.97	98.30	99.26	200,094	-0.11(-0.11%)
Dec 08, 2021	98.62	99.77	98.40	99.37	219,409	+1.08(+1.10%)
Dec 07, 2021	98.30	99.38	98.05	98.29	255,605	+0.77(+0.79%)
Dec 06, 2021	95.85	98.41	95.61	97.52	388,139	+2.93(+3.10%)
Dec 03, 2021	95.01	95.63	93.37	94.58	307,183	-0.87(-0.91%)
Dec 02, 2021	92.05	95.99	91.92	95.45	213,815	+4.31(+4.73%)
Dec 01, 2021	95.13	96.29	91.06	91.14	250,675	-2.00(-2.14%)
Nov 30, 2021	95.50	95.97	92.87	93.14	334,632	-3.17(-3.30%)
Nov 29, 2021	97.82	97.82	94.67	96.31	381,994	+0.16(+0.17%)
Nov 26, 2021	97.66	97.99	94.86	96.15	189,034	-4.60(-4.57%)
Nov 24, 2021	100.84	101.39	100.18	100.75	277,001	-0.39(-0.39%)
Nov 23, 2021	101.33	101.69	100.70	101.14	144,766	+0.11(+0.11%)
Nov 22, 2021	99.88	102.08	99.70	101.03	183,831	+1.40(+1.41%)
Nov 19, 2021	100.95	100.95	99.54	99.63	202,465	-1.58(-1.56%)
Nov 18, 2021	101.01	101.33	99.53	101.20	211,717	+0.46(+0.46%)
Nov 17, 2021	102.68	102.77	100.20	100.74	201,447	-2.01(-1.95%)
Nov 16, 2021	103.60	104.39	102.74	102.75	145,501	-0.81(-0.78%)
Nov 15, 2021	103.26	103.58	102.21	103.55	178,968	+0.93(+0.91%)
Nov 12, 2021	102.92	103.53	102.46	102.62	121,672	+0.29(+0.28%)
Nov 11, 2021	102.79	103.20	101.73	102.33	123,601	+0.10(+0.09%)
Nov 10, 2021	103.48		102.18	102.24	244,732	-1.24(-1.20%)
Nov 09, 2021	103.06	103.70	102.55	103.48	197,382	+0.41(+0.40%)
Nov 08, 2021	102.38	103.94	102.38	103.06	260,611	+1.05(+1.03%)
Nov 05, 2021	100.36	102.42	100.00	102.02	296,497	+2.42(+2.43%)
Nov 04, 2021	101.12	101.67	99.44	99.60	262,865	-1.06(-1.05%)
Nov 03, 2021	100.01	101.59	99.23	100.65	407,973	+0.07(+0.07%)
Nov 02, 2021	101.52	102.14	100.54	100.59	339,266	-1.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.